Daily
| Scrip |
LCP |
Open |
High |
Low |
Close |
Date |
| Nifty 50 |
24054.8 |
23945.45 |
24067.5 |
23936.2 |
24054.8 |
2026-04-27 00:00:00 |
| Nifty Bank |
56385.75 |
56162.6 |
56474.95 |
56138.4 |
56385.75 |
2026-04-27 00:00:00 |
| ADANIENSOL-EQ |
1421.75 |
1425.0 |
1429.85 |
1403.5 |
1421.75 |
2026-04-27 00:00:00 |
| ADANIENT-EQ |
2307.1 |
2300.2 |
2322.7 |
2292.2 |
2307.1 |
2026-04-27 00:00:00 |
| ADANIGREEN-EQ |
1243.1 |
1245.0 |
1257.35 |
1233.1 |
1243.1 |
2026-04-27 00:00:00 |
| ADANIPORTS-EQ |
1623.5 |
1600.0 |
1627.0 |
1593.0 |
1623.5 |
2026-04-27 00:00:00 |
| ANGELONE-EQ |
320.33 |
316.85 |
322.98 |
316.56 |
320.33 |
2026-04-27 00:00:00 |
| AUBANK-EQ |
1055.5 |
1057.0 |
1059.9 |
1047.65 |
1055.5 |
2026-04-27 00:00:00 |
| AXISBANK-EQ |
1307.6 |
1325.0 |
1325.0 |
1299.9 |
1307.6 |
2026-04-27 00:00:00 |
| BANDHANBNK-EQ |
178.31 |
174.6 |
178.8 |
174.07 |
178.31 |
2026-04-27 00:00:00 |
| BHEL-EQ |
344.3 |
339.43 |
344.3 |
339.0 |
344.3 |
2026-04-27 00:00:00 |
| BSE-EQ |
3480.4 |
3465.0 |
3491.0 |
3451.0 |
3480.4 |
2026-04-27 00:00:00 |
| CAMS-EQ |
771.8 |
762.95 |
772.55 |
762.95 |
771.8 |
2026-04-27 00:00:00 |
| CGPOWER-EQ |
831.95 |
823.35 |
834.95 |
823.35 |
831.95 |
2026-04-27 00:00:00 |
| COLPAL-EQ |
2180.0 |
2180.0 |
2188.6 |
2172.6 |
2180.0 |
2026-04-27 00:00:00 |
| CONCOR-EQ |
511.0 |
505.15 |
513.0 |
505.15 |
511.0 |
2026-04-27 00:00:00 |
| EXIDEIND-EQ |
347.45 |
345.0 |
348.5 |
345.0 |
347.45 |
2026-04-27 00:00:00 |
| GAIL-EQ |
166.59 |
166.8 |
167.78 |
166.29 |
166.59 |
2026-04-27 00:00:00 |
| GODREJPROP-EQ |
1812.1 |
1784.0 |
1816.9 |
1778.1 |
1812.1 |
2026-04-27 00:00:00 |
| HINDALCO-EQ |
1059.05 |
1058.35 |
1059.95 |
1054.1 |
1059.05 |
2026-04-27 00:00:00 |
| HUDCO-EQ |
215.14 |
212.6 |
216.73 |
212.57 |
215.14 |
2026-04-27 00:00:00 |
| JSWENERGY-EQ |
550.75 |
546.5 |
553.3 |
545.0 |
550.75 |
2026-04-27 00:00:00 |
| KEI-EQ |
4930.5 |
4884.1 |
4944.0 |
4825.0 |
4930.5 |
2026-04-27 00:00:00 |
| MAZDOCK-EQ |
2701.1 |
2690.0 |
2714.0 |
2690.0 |
2701.1 |
2026-04-27 00:00:00 |
| MOTHERSON-EQ |
126.49 |
126.13 |
127.03 |
125.44 |
126.49 |
2026-04-27 00:00:00 |
| NESTLEIND-EQ |
1434.3 |
1429.0 |
1434.8 |
1424.5 |
1434.3 |
2026-04-27 00:00:00 |
| NMDC-EQ |
90.49 |
90.25 |
90.5 |
89.81 |
90.49 |
2026-04-27 00:00:00 |
| OBEROIRLTY-EQ |
1721.6 |
1697.0 |
1735.0 |
1690.0 |
1721.6 |
2026-04-27 00:00:00 |
| OFSS-EQ |
9115.5 |
9050.0 |
9128.0 |
9010.0 |
9115.5 |
2026-04-27 00:00:00 |
| PAGEIND-EQ |
37920.0 |
37765.0 |
37950.0 |
37605.0 |
37920.0 |
2026-04-27 00:00:00 |
| PFC-EQ |
477.25 |
471.0 |
478.35 |
470.95 |
477.25 |
2026-04-27 00:00:00 |
| PHOENIXLTD-EQ |
1810.1 |
1790.0 |
1813.2 |
1776.6 |
1810.1 |
2026-04-27 00:00:00 |
| PNBHOUSING-EQ |
1051.95 |
1047.9 |
1053.45 |
1041.75 |
1051.95 |
2026-04-27 00:00:00 |
| POLICYBZR-EQ |
1712.1 |
1700.0 |
1712.8 |
1696.0 |
1712.1 |
2026-04-27 00:00:00 |
| POWERINDIA-EQ |
32350.0 |
32340.0 |
32550.0 |
32085.0 |
32350.0 |
2026-04-27 00:00:00 |
| PPLPHARMA-EQ |
168.43 |
166.29 |
170.31 |
165.08 |
168.43 |
2026-04-27 00:00:00 |
| RECLTD-EQ |
380.35 |
376.0 |
380.65 |
376.0 |
380.35 |
2026-04-27 00:00:00 |
| SAIL-EQ |
182.4 |
179.96 |
182.55 |
179.5 |
182.4 |
2026-04-27 00:00:00 |
| SIEMENS-EQ |
3835.9 |
3830.5 |
3866.2 |
3827.1 |
3835.9 |
2026-04-27 00:00:00 |
| SOLARINDS-EQ |
15188.0 |
15195.0 |
15240.0 |
15058.0 |
15188.0 |
2026-04-27 00:00:00 |
| SONACOMS-EQ |
575.55 |
566.15 |
580.0 |
565.85 |
575.55 |
2026-04-27 00:00:00 |
| SUZLON-EQ |
55.3 |
54.26 |
55.34 |
54.26 |
55.3 |
2026-04-27 00:00:00 |
| TATACONSUM-EQ |
1176.6 |
1168.0 |
1182.0 |
1167.6 |
1176.6 |
2026-04-27 00:00:00 |
| TORNTPOWER-EQ |
1739.8 |
1710.0 |
1749.3 |
1704.1 |
1739.8 |
2026-04-27 00:00:00 |
| TRENT-EQ |
4321.0 |
4336.0 |
4348.5 |
4297.3 |
4321.0 |
2026-04-27 00:00:00 |
| VOLTAS-EQ |
1506.1 |
1481.4 |
1509.0 |
1475.0 |
1506.1 |
2026-04-27 00:00:00 |
| WIPRO-EQ |
203.1 |
199.36 |
203.25 |
199.36 |
203.1 |
2026-04-27 00:00:00 |
| YESBANK-EQ |
20.08 |
19.85 |
20.11 |
19.85 |
20.08 |
2026-04-27 00:00:00 |
| Nifty Fin Service |
26170.25 |
26160.65 |
26189.75 |
26086.8 |
26170.25 |
2026-04-27 00:00:00 |
| Nifty Midcap 50 |
16945.25 |
16812.8 |
16958.05 |
16796.55 |
16945.25 |
2026-04-27 00:00:00 |
| NIFTY MID SELECT |
13871.45 |
13778.5 |
13884.1 |
13756.25 |
13871.45 |
2026-04-27 00:00:00 |
| 360ONE-EQ |
1038.85 |
1034.9 |
1040.65 |
1025.0 |
1038.85 |
2026-04-27 00:00:00 |
| ABB-EQ |
7371.0 |
7330.5 |
7398.0 |
7330.5 |
7371.0 |
2026-04-27 00:00:00 |
| ABCAPITAL-EQ |
347.85 |
342.0 |
348.95 |
342.0 |
347.85 |
2026-04-27 00:00:00 |
| ADANIPOWER-EQ |
218.25 |
214.6 |
220.29 |
214.6 |
218.25 |
2026-04-27 00:00:00 |
| ALKEM-EQ |
5390.5 |
5280.0 |
5395.0 |
5248.0 |
5390.5 |
2026-04-27 00:00:00 |
| AMBER-EQ |
7928.0 |
7800.0 |
7950.0 |
7800.0 |
7928.0 |
2026-04-27 00:00:00 |
| AMBUJACEM-EQ |
456.5 |
453.5 |
458.25 |
453.45 |
456.5 |
2026-04-27 00:00:00 |
| APLAPOLLO-EQ |
2042.6 |
2015.0 |
2050.0 |
2010.1 |
2042.6 |
2026-04-27 00:00:00 |
| APOLLOHOSP-EQ |
7762.0 |
7759.0 |
7786.5 |
7735.0 |
7762.0 |
2026-04-27 00:00:00 |
| ASHOKLEY-EQ |
170.64 |
170.68 |
171.49 |
169.5 |
170.64 |
2026-04-27 00:00:00 |
| ASIANPAINT-EQ |
2514.0 |
2503.0 |
2514.0 |
2490.3 |
2514.0 |
2026-04-27 00:00:00 |
| ASTRAL-EQ |
1578.0 |
1565.0 |
1598.0 |
1551.3 |
1578.0 |
2026-04-27 00:00:00 |
| AUROPHARMA-EQ |
1419.4 |
1414.9 |
1421.8 |
1386.6 |
1419.4 |
2026-04-27 00:00:00 |
| BAJAJ-AUTO-EQ |
9675.0 |
9642.5 |
9696.0 |
9617.0 |
9675.0 |
2026-04-27 00:00:00 |
| BAJAJFINSV-EQ |
1783.7 |
1781.0 |
1798.0 |
1777.7 |
1783.7 |
2026-04-27 00:00:00 |
| BAJAJHLDNG-EQ |
10326.5 |
10310.0 |
10334.0 |
10255.5 |
10326.5 |
2026-04-27 00:00:00 |
| BAJFINANCE-EQ |
921.6 |
923.05 |
925.0 |
916.15 |
921.6 |
2026-04-27 00:00:00 |
| BANKBARODA-EQ |
276.81 |
275.19 |
277.2 |
275.11 |
276.81 |
2026-04-27 00:00:00 |
| BANKINDIA-EQ |
149.39 |
148.6 |
149.8 |
148.26 |
149.39 |
2026-04-27 00:00:00 |
| BDL-EQ |
1413.7 |
1405.1 |
1421.7 |
1405.1 |
1413.7 |
2026-04-27 00:00:00 |
| BEL-EQ |
444.85 |
445.0 |
448.3 |
444.45 |
444.85 |
2026-04-27 00:00:00 |
| BHARATFORG-EQ |
1881.7 |
1865.4 |
1887.3 |
1865.4 |
1881.7 |
2026-04-27 00:00:00 |
| BHARTIARTL-EQ |
1822.2 |
1816.1 |
1828.4 |
1816.1 |
1822.2 |
2026-04-27 00:00:00 |
| BIOCON-EQ |
353.05 |
351.25 |
353.9 |
350.5 |
353.05 |
2026-04-27 00:00:00 |
| BLUESTARCO-EQ |
1882.3 |
1840.0 |
1885.0 |
1840.0 |
1882.3 |
2026-04-27 00:00:00 |
| BOSCHLTD-EQ |
36970.0 |
36800.0 |
37050.0 |
36730.0 |
36970.0 |
2026-04-27 00:00:00 |
| BPCL-EQ |
311.15 |
308.3 |
311.2 |
306.7 |
311.15 |
2026-04-27 00:00:00 |
| BRITANNIA-EQ |
5760.5 |
5750.0 |
5779.0 |
5730.0 |
5760.5 |
2026-04-27 00:00:00 |
| CANBK-EQ |
142.18 |
141.19 |
142.42 |
141.18 |
142.18 |
2026-04-27 00:00:00 |
| CDSL-EQ |
1323.0 |
1315.0 |
1325.7 |
1314.5 |
1323.0 |
2026-04-27 00:00:00 |
| CHOLAFIN-EQ |
1550.5 |
1570.5 |
1577.8 |
1537.0 |
1550.5 |
2026-04-27 00:00:00 |
| CIPLA-EQ |
1310.2 |
1303.2 |
1312.5 |
1299.0 |
1310.2 |
2026-04-27 00:00:00 |
| COALINDIA-EQ |
460.05 |
458.5 |
460.45 |
455.05 |
460.05 |
2026-04-27 00:00:00 |
| COCHINSHIP-EQ |
1688.2 |
1677.1 |
1695.4 |
1671.2 |
1688.2 |
2026-04-27 00:00:00 |
| COFORGE-EQ |
1175.6 |
1156.0 |
1177.5 |
1155.9 |
1175.6 |
2026-04-27 00:00:00 |
| CROMPTON-EQ |
253.62 |
253.0 |
256.0 |
253.0 |
253.62 |
2026-04-27 00:00:00 |
| CUMMINSIND-EQ |
5293.3 |
5264.5 |
5308.7 |
5260.0 |
5293.3 |
2026-04-27 00:00:00 |
| DABUR-EQ |
455.7 |
452.45 |
457.35 |
452.4 |
455.7 |
2026-04-27 00:00:00 |
| DALBHARAT-EQ |
1975.4 |
1964.7 |
1980.6 |
1964.7 |
1975.4 |
2026-04-27 00:00:00 |
| DELHIVERY-EQ |
460.55 |
453.6 |
462.25 |
452.2 |
460.55 |
2026-04-27 00:00:00 |
| DIVISLAB-EQ |
6444.5 |
6351.5 |
6449.0 |
6346.5 |
6444.5 |
2026-04-27 00:00:00 |
| DIXON-EQ |
10952.5 |
10920.0 |
10975.0 |
10855.0 |
10952.5 |
2026-04-27 00:00:00 |
| DLF-EQ |
598.5 |
592.9 |
599.8 |
590.3 |
598.5 |
2026-04-27 00:00:00 |
| DMART-EQ |
4503.7 |
4489.8 |
4508.0 |
4460.3 |
4503.7 |
2026-04-27 00:00:00 |
| DRREDDY-EQ |
1325.4 |
1320.4 |
1328.6 |
1309.0 |
1325.4 |
2026-04-27 00:00:00 |
| EICHERMOT-EQ |
7171.5 |
7150.0 |
7199.0 |
7136.5 |
7171.5 |
2026-04-27 00:00:00 |
| ETERNAL-EQ |
259.68 |
257.5 |
261.27 |
257.5 |
259.68 |
2026-04-27 00:00:00 |
| FEDERALBNK-EQ |
297.45 |
294.7 |
297.65 |
294.0 |
297.45 |
2026-04-27 00:00:00 |
| FORCEMOT-EQ |
20939.0 |
20500.0 |
20986.0 |
20500.0 |
20939.0 |
2026-04-27 00:00:00 |
| FORTIS-EQ |
941.5 |
939.0 |
945.35 |
935.0 |
941.5 |
2026-04-27 00:00:00 |
| GLENMARK-EQ |
2330.4 |
2312.0 |
2332.6 |
2306.7 |
2330.4 |
2026-04-27 00:00:00 |
| GMRAIRPORT-EQ |
96.2 |
95.2 |
96.54 |
95.19 |
96.2 |
2026-04-27 00:00:00 |
| GODFRYPHLP-EQ |
2112.2 |
2120.0 |
2129.9 |
2102.1 |
2112.2 |
2026-04-27 00:00:00 |
| GODREJCP-EQ |
1099.65 |
1100.0 |
1104.55 |
1092.6 |
1099.65 |
2026-04-27 00:00:00 |
| GRASIM-EQ |
2760.0 |
2766.0 |
2775.5 |
2752.2 |
2760.0 |
2026-04-27 00:00:00 |
| HAL-EQ |
4305.5 |
4280.0 |
4325.0 |
4280.0 |
4305.5 |
2026-04-27 00:00:00 |
| HAVELLS-EQ |
1251.1 |
1248.0 |
1256.1 |
1243.1 |
1251.1 |
2026-04-27 00:00:00 |
| HCLTECH-EQ |
1209.3 |
1209.0 |
1212.4 |
1201.0 |
1209.3 |
2026-04-27 00:00:00 |
| HDFCAMC-EQ |
2737.0 |
2749.9 |
2758.1 |
2730.0 |
2737.0 |
2026-04-27 00:00:00 |
| HDFCBANK-EQ |
789.25 |
787.5 |
793.0 |
786.95 |
789.25 |
2026-04-27 00:00:00 |
| HDFCLIFE-EQ |
595.55 |
595.0 |
595.95 |
590.1 |
595.55 |
2026-04-27 00:00:00 |
| HEROMOTOCO-EQ |
5059.5 |
5012.5 |
5070.0 |
5005.5 |
5059.5 |
2026-04-27 00:00:00 |
| HINDPETRO-EQ |
380.95 |
376.0 |
381.8 |
372.75 |
380.95 |
2026-04-27 00:00:00 |
| HINDUNILVR-EQ |
2339.5 |
2334.9 |
2349.0 |
2328.7 |
2339.5 |
2026-04-27 00:00:00 |
| HINDZINC-EQ |
601.4 |
606.2 |
606.6 |
594.35 |
601.4 |
2026-04-27 00:00:00 |
| HYUNDAI-EQ |
1810.0 |
1794.9 |
1812.3 |
1790.0 |
1810.0 |
2026-04-27 00:00:00 |
| ICICIBANK-EQ |
1331.3 |
1327.9 |
1335.9 |
1326.1 |
1331.3 |
2026-04-27 00:00:00 |
| ICICIGI-EQ |
1784.7 |
1780.0 |
1785.6 |
1758.1 |
1784.7 |
2026-04-27 00:00:00 |
| ICICIPRULI-EQ |
518.3 |
515.0 |
518.75 |
512.05 |
518.3 |
2026-04-27 00:00:00 |
| IDEA-EQ |
9.71 |
9.58 |
9.75 |
9.56 |
9.71 |
2026-04-27 00:00:00 |
| IDFCFIRSTB-EQ |
69.15 |
67.86 |
69.48 |
67.85 |
69.15 |
2026-04-27 00:00:00 |
| IEX-EQ |
124.17 |
123.19 |
124.44 |
122.38 |
124.17 |
2026-04-27 00:00:00 |
| INDHOTEL-EQ |
639.8 |
635.55 |
641.75 |
635.35 |
639.8 |
2026-04-27 00:00:00 |
| INDIANB-EQ |
927.1 |
918.8 |
929.85 |
914.35 |
927.1 |
2026-04-27 00:00:00 |
| INDIGO-EQ |
4545.1 |
4522.2 |
4554.3 |
4507.0 |
4545.1 |
2026-04-27 00:00:00 |
| INDUSINDBK-EQ |
880.6 |
865.2 |
899.9 |
865.2 |
880.6 |
2026-04-27 00:00:00 |
| INDUSTOWER-EQ |
405.3 |
403.45 |
407.5 |
403.45 |
405.3 |
2026-04-27 00:00:00 |
| INFY-EQ |
1172.0 |
1154.6 |
1174.9 |
1154.5 |
1172.0 |
2026-04-27 00:00:00 |
| INOXWIND-EQ |
103.13 |
101.0 |
103.34 |
100.91 |
103.13 |
2026-04-27 00:00:00 |
| IOC-EQ |
145.76 |
144.0 |
145.96 |
143.69 |
145.76 |
2026-04-27 00:00:00 |
| IREDA-EQ |
137.53 |
136.22 |
138.24 |
136.22 |
137.53 |
2026-04-27 00:00:00 |
| IRFC-EQ |
105.7 |
104.75 |
105.9 |
104.41 |
105.7 |
2026-04-27 00:00:00 |
| ITC-EQ |
304.5 |
303.65 |
304.65 |
302.95 |
304.5 |
2026-04-27 00:00:00 |
| JINDALSTEL-EQ |
1282.9 |
1257.9 |
1283.7 |
1257.6 |
1282.9 |
2026-04-27 00:00:00 |
| JIOFIN-EQ |
248.95 |
247.1 |
249.28 |
247.02 |
248.95 |
2026-04-27 00:00:00 |
| JSWSTEEL-EQ |
1281.0 |
1273.0 |
1282.0 |
1268.1 |
1281.0 |
2026-04-27 00:00:00 |
| JUBLFOOD-EQ |
491.4 |
496.0 |
496.0 |
488.0 |
491.4 |
2026-04-27 00:00:00 |
| KALYANKJIL-EQ |
414.25 |
407.15 |
414.25 |
406.15 |
414.25 |
2026-04-27 00:00:00 |
| KAYNES-EQ |
4290.0 |
4300.0 |
4315.0 |
4254.2 |
4290.0 |
2026-04-27 00:00:00 |
| KFINTECH-EQ |
971.15 |
961.95 |
974.5 |
960.35 |
971.15 |
2026-04-27 00:00:00 |
| KOTAKBANK-EQ |
377.9 |
375.0 |
378.35 |
373.25 |
377.9 |
2026-04-27 00:00:00 |
| KPITTECH-EQ |
723.5 |
713.1 |
724.35 |
713.1 |
723.5 |
2026-04-27 00:00:00 |
| LAURUSLABS-EQ |
1129.8 |
1118.8 |
1132.4 |
1116.7 |
1129.8 |
2026-04-27 00:00:00 |
| LICHSGFIN-EQ |
542.9 |
544.0 |
545.3 |
541.0 |
542.9 |
2026-04-27 00:00:00 |
| LICI-EQ |
818.0 |
814.0 |
818.8 |
812.4 |
818.0 |
2026-04-27 00:00:00 |
| LODHA-EQ |
851.7 |
851.6 |
856.95 |
847.6 |
851.7 |
2026-04-27 00:00:00 |
| LT-EQ |
4077.7 |
4058.0 |
4079.9 |
4030.2 |
4077.7 |
2026-04-27 00:00:00 |
| LTF-EQ |
299.67 |
291.7 |
300.83 |
290.86 |
299.67 |
2026-04-27 00:00:00 |
| LTM-EQ |
4359.8 |
4282.4 |
4367.0 |
4282.4 |
4359.8 |
2026-04-27 00:00:00 |
| LUPIN-EQ |
2331.3 |
2304.9 |
2333.3 |
2296.2 |
2331.3 |
2026-04-27 00:00:00 |
| M&M-EQ |
3081.3 |
3050.0 |
3084.5 |
3050.0 |
3081.3 |
2026-04-27 00:00:00 |
| MANAPPURAM-EQ |
292.45 |
289.5 |
292.95 |
288.5 |
292.45 |
2026-04-27 00:00:00 |
| MANKIND-EQ |
2298.4 |
2271.8 |
2299.4 |
2261.2 |
2298.4 |
2026-04-27 00:00:00 |
| MARICO-EQ |
785.3 |
783.3 |
788.7 |
783.05 |
785.3 |
2026-04-27 00:00:00 |
| MARUTI-EQ |
13164.0 |
13153.0 |
13189.0 |
13093.0 |
13164.0 |
2026-04-27 00:00:00 |
| MAXHEALTH-EQ |
1010.5 |
1000.0 |
1010.85 |
1000.0 |
1010.5 |
2026-04-27 00:00:00 |
| MCX-EQ |
2800.0 |
2786.5 |
2811.1 |
2773.8 |
2800.0 |
2026-04-27 00:00:00 |
| MFSL-EQ |
1604.1 |
1580.1 |
1605.0 |
1579.5 |
1604.1 |
2026-04-27 00:00:00 |
| MOTILALOFS-EQ |
796.0 |
787.75 |
797.0 |
786.0 |
796.0 |
2026-04-27 00:00:00 |
| MPHASIS-EQ |
2212.0 |
2187.9 |
2219.0 |
2185.0 |
2212.0 |
2026-04-27 00:00:00 |
| MUTHOOTFIN-EQ |
3534.6 |
3501.4 |
3542.0 |
3493.2 |
3534.6 |
2026-04-27 00:00:00 |
| NAM-INDIA-EQ |
990.05 |
996.0 |
999.75 |
985.3 |
990.05 |
2026-04-27 00:00:00 |
| NATIONALUM-EQ |
442.6 |
442.95 |
444.25 |
439.4 |
442.6 |
2026-04-27 00:00:00 |
| NAUKRI-EQ |
1005.4 |
991.2 |
1007.3 |
990.95 |
1005.4 |
2026-04-27 00:00:00 |
| NBCC-EQ |
95.7 |
94.62 |
96.35 |
94.13 |
95.7 |
2026-04-27 00:00:00 |
| NHPC-EQ |
81.64 |
81.0 |
81.72 |
80.94 |
81.64 |
2026-04-27 00:00:00 |
| NTPC-EQ |
406.5 |
403.9 |
406.8 |
402.6 |
406.5 |
2026-04-27 00:00:00 |
| NUVAMA-EQ |
1360.0 |
1350.0 |
1363.8 |
1347.0 |
1360.0 |
2026-04-27 00:00:00 |
| NYKAA-EQ |
264.98 |
263.19 |
266.21 |
263.19 |
264.98 |
2026-04-27 00:00:00 |
| OIL-EQ |
476.4 |
475.0 |
477.0 |
473.25 |
476.4 |
2026-04-27 00:00:00 |
| ONGC-EQ |
286.45 |
286.0 |
286.7 |
284.85 |
286.45 |
2026-04-27 00:00:00 |
| PATANJALI-EQ |
466.75 |
465.2 |
468.1 |
465.2 |
466.75 |
2026-04-27 00:00:00 |
| PAYTM-EQ |
1072.0 |
1084.95 |
1097.45 |
1056.05 |
1072.0 |
2026-04-27 00:00:00 |
| PERSISTENT-EQ |
4804.0 |
4764.9 |
4810.5 |
4751.2 |
4804.0 |
2026-04-27 00:00:00 |
| PETRONET-EQ |
275.22 |
273.45 |
276.44 |
273.45 |
275.22 |
2026-04-27 00:00:00 |
| PGEL-EQ |
559.65 |
554.9 |
561.0 |
550.6 |
559.65 |
2026-04-27 00:00:00 |
| PIDILITIND-EQ |
1398.7 |
1394.3 |
1405.7 |
1390.3 |
1398.7 |
2026-04-27 00:00:00 |
| PIIND-EQ |
3111.6 |
3083.3 |
3115.4 |
3080.0 |
3111.6 |
2026-04-27 00:00:00 |
| PNB-EQ |
114.35 |
113.5 |
114.54 |
113.42 |
114.35 |
2026-04-27 00:00:00 |
| POLYCAB-EQ |
8100.5 |
8087.5 |
8135.0 |
8069.0 |
8100.5 |
2026-04-27 00:00:00 |
| POWERGRID-EQ |
318.6 |
318.0 |
320.35 |
317.75 |
318.6 |
2026-04-27 00:00:00 |
| PREMIERENE-EQ |
1021.0 |
1014.85 |
1027.65 |
1013.0 |
1021.0 |
2026-04-27 00:00:00 |
| PRESTIGE-EQ |
1400.0 |
1382.0 |
1405.8 |
1380.3 |
1400.0 |
2026-04-27 00:00:00 |
| RBLBANK-EQ |
313.6 |
318.0 |
318.0 |
306.1 |
313.6 |
2026-04-27 00:00:00 |
| RELIANCE-EQ |
1326.9 |
1313.0 |
1331.0 |
1311.0 |
1326.9 |
2026-04-27 00:00:00 |
| RVNL-EQ |
309.0 |
305.25 |
309.5 |
305.05 |
309.0 |
2026-04-27 00:00:00 |
| SAMMAANCAP-EQ |
143.6 |
144.68 |
145.11 |
143.6 |
143.6 |
2026-04-27 00:00:00 |
| SBICARD-EQ |
678.1 |
672.5 |
679.8 |
667.7 |
678.1 |
2026-04-27 00:00:00 |
| SBILIFE-EQ |
1785.4 |
1768.9 |
1787.3 |
1759.0 |
1785.4 |
2026-04-27 00:00:00 |
| SBIN-EQ |
1113.4 |
1110.95 |
1114.8 |
1108.2 |
1113.4 |
2026-04-27 00:00:00 |
| SHREECEM-EQ |
25215.0 |
25070.0 |
25245.0 |
25070.0 |
25215.0 |
2026-04-27 00:00:00 |
| SHRIRAMFIN-EQ |
985.5 |
1011.3 |
1012.0 |
973.35 |
985.5 |
2026-04-27 00:00:00 |
| SRF-EQ |
2523.0 |
2516.8 |
2525.0 |
2503.9 |
2523.0 |
2026-04-27 00:00:00 |
| SUNPHARMA-EQ |
1705.0 |
1625.0 |
1709.0 |
1621.9 |
1705.0 |
2026-04-27 00:00:00 |
| SUPREMEIND-EQ |
3753.6 |
3701.0 |
3753.6 |
3684.2 |
3753.6 |
2026-04-27 00:00:00 |
| SWIGGY-EQ |
292.05 |
290.4 |
292.35 |
284.25 |
292.05 |
2026-04-27 00:00:00 |
| TATAELXSI-EQ |
4224.0 |
4204.9 |
4234.6 |
4198.6 |
4224.0 |
2026-04-27 00:00:00 |
| TATAPOWER-EQ |
438.6 |
436.6 |
439.2 |
435.2 |
438.6 |
2026-04-27 00:00:00 |
| TATASTEEL-EQ |
213.58 |
211.0 |
213.88 |
210.93 |
213.58 |
2026-04-27 00:00:00 |
| TATATECH-EQ |
578.85 |
570.5 |
581.0 |
569.15 |
578.85 |
2026-04-27 00:00:00 |
| TCS-EQ |
2419.5 |
2396.9 |
2428.8 |
2396.9 |
2419.5 |
2026-04-27 00:00:00 |
| TECHM-EQ |
1378.3 |
1362.9 |
1382.2 |
1360.2 |
1378.3 |
2026-04-27 00:00:00 |
| TIINDIA-EQ |
2998.4 |
2970.0 |
3013.6 |
2950.0 |
2998.4 |
2026-04-27 00:00:00 |
| TITAN-EQ |
4452.5 |
4438.8 |
4464.0 |
4431.0 |
4452.5 |
2026-04-27 00:00:00 |
| TMPV-EQ |
353.35 |
351.0 |
353.75 |
351.0 |
353.35 |
2026-04-27 00:00:00 |
| TORNTPHARM-EQ |
4169.4 |
4125.0 |
4175.0 |
4118.6 |
4169.4 |
2026-04-27 00:00:00 |
| TVSMOTOR-EQ |
3514.9 |
3500.5 |
3522.8 |
3500.5 |
3514.9 |
2026-04-27 00:00:00 |
| ULTRACEMCO-EQ |
12100.0 |
12148.0 |
12190.0 |
12084.0 |
12100.0 |
2026-04-27 00:00:00 |
| UNIONBANK-EQ |
178.12 |
177.2 |
178.8 |
177.1 |
178.12 |
2026-04-27 00:00:00 |
| UNITDSPR-EQ |
1396.8 |
1393.0 |
1401.8 |
1392.5 |
1396.8 |
2026-04-27 00:00:00 |
| UNOMINDA-EQ |
1118.4 |
1108.1 |
1124.6 |
1101.3 |
1118.4 |
2026-04-27 00:00:00 |
| UPL-EQ |
637.9 |
634.9 |
639.15 |
632.5 |
637.9 |
2026-04-27 00:00:00 |
| VBL-EQ |
496.65 |
494.9 |
498.1 |
492.0 |
496.65 |
2026-04-27 00:00:00 |
| VEDL-EQ |
726.3 |
724.25 |
727.8 |
720.55 |
726.3 |
2026-04-27 00:00:00 |
| VMM-EQ |
124.22 |
124.8 |
125.18 |
123.78 |
124.22 |
2026-04-27 00:00:00 |
| WAAREEENER-EQ |
3350.6 |
3334.0 |
3356.8 |
3325.0 |
3350.6 |
2026-04-27 00:00:00 |
| ZYDUSLIFE-EQ |
940.0 |
929.6 |
940.0 |
927.45 |
940.0 |
2026-04-27 00:00:00 |
Weekly
| Scrip |
LCP |
Open |
High |
Low |
Close |
Date |
| Nifty 50 |
24061.3 |
23945.45 |
24065.0 |
23936.2 |
24061.3 |
2026-04-27 00:00:00 |
| Nifty Bank |
56395.2 |
56162.6 |
56474.95 |
56138.4 |
56395.2 |
2026-04-27 00:00:00 |
| ADANIENSOL-EQ |
1423.25 |
1425.0 |
1429.85 |
1403.5 |
1423.25 |
2026-04-27 00:00:00 |
| ADANIENT-EQ |
2307.5 |
2300.2 |
2322.7 |
2292.2 |
2307.5 |
2026-04-27 00:00:00 |
| ADANIGREEN-EQ |
1245.0 |
1245.0 |
1257.35 |
1233.1 |
1245.0 |
2026-04-27 00:00:00 |
| ADANIPORTS-EQ |
1625.0 |
1600.0 |
1627.0 |
1593.0 |
1625.0 |
2026-04-27 00:00:00 |
| ANGELONE-EQ |
321.2 |
316.85 |
322.98 |
316.56 |
321.2 |
2026-04-27 00:00:00 |
| AUBANK-EQ |
1056.65 |
1057.0 |
1059.9 |
1047.65 |
1056.65 |
2026-04-27 00:00:00 |
| AXISBANK-EQ |
1309.9 |
1325.0 |
1325.0 |
1299.9 |
1309.9 |
2026-04-27 00:00:00 |
| BANDHANBNK-EQ |
178.52 |
174.6 |
178.77 |
174.07 |
178.52 |
2026-04-27 00:00:00 |
| BHEL-EQ |
343.69 |
339.43 |
344.25 |
339.0 |
343.69 |
2026-04-27 00:00:00 |
| BSE-EQ |
3484.2 |
3465.0 |
3491.0 |
3451.0 |
3484.2 |
2026-04-27 00:00:00 |
| CAMS-EQ |
771.45 |
762.95 |
772.55 |
762.95 |
771.45 |
2026-04-27 00:00:00 |
| CGPOWER-EQ |
831.1 |
823.35 |
834.95 |
823.35 |
831.1 |
2026-04-27 00:00:00 |
| COLPAL-EQ |
2178.3 |
2180.0 |
2188.6 |
2172.6 |
2178.3 |
2026-04-27 00:00:00 |
| CONCOR-EQ |
512.0 |
505.15 |
513.0 |
505.15 |
512.0 |
2026-04-27 00:00:00 |
| EXIDEIND-EQ |
347.7 |
345.0 |
348.5 |
345.0 |
347.7 |
2026-04-27 00:00:00 |
| GAIL-EQ |
166.93 |
166.8 |
167.78 |
166.29 |
166.93 |
2026-04-27 00:00:00 |
| GODREJPROP-EQ |
1815.2 |
1784.0 |
1816.7 |
1778.1 |
1815.2 |
2026-04-27 00:00:00 |
| HINDALCO-EQ |
1059.1 |
1058.35 |
1059.95 |
1054.1 |
1059.1 |
2026-04-27 00:00:00 |
| HUDCO-EQ |
216.12 |
212.6 |
216.69 |
212.57 |
216.12 |
2026-04-27 00:00:00 |
| JSWENERGY-EQ |
551.2 |
546.5 |
553.3 |
545.0 |
551.2 |
2026-04-27 00:00:00 |
| KEI-EQ |
4938.3 |
4884.1 |
4944.0 |
4825.0 |
4938.3 |
2026-04-27 00:00:00 |
| MAZDOCK-EQ |
2711.7 |
2690.0 |
2714.0 |
2690.0 |
2711.7 |
2026-04-27 00:00:00 |
| MOTHERSON-EQ |
126.61 |
126.13 |
127.03 |
125.44 |
126.61 |
2026-04-27 00:00:00 |
| NESTLEIND-EQ |
1431.3 |
1429.0 |
1434.8 |
1424.5 |
1431.3 |
2026-04-27 00:00:00 |
| NMDC-EQ |
90.32 |
90.25 |
90.5 |
89.81 |
90.32 |
2026-04-27 00:00:00 |
| OBEROIRLTY-EQ |
1731.7 |
1697.0 |
1735.0 |
1690.0 |
1731.7 |
2026-04-27 00:00:00 |
| OFSS-EQ |
9120.0 |
9050.0 |
9126.5 |
9010.0 |
9120.0 |
2026-04-27 00:00:00 |
| PAGEIND-EQ |
37885.0 |
37765.0 |
37935.0 |
37605.0 |
37885.0 |
2026-04-27 00:00:00 |
| PFC-EQ |
477.25 |
471.0 |
478.35 |
470.95 |
477.25 |
2026-04-27 00:00:00 |
| PHOENIXLTD-EQ |
1811.1 |
1790.0 |
1812.7 |
1776.6 |
1811.1 |
2026-04-27 00:00:00 |
| PNBHOUSING-EQ |
1050.2 |
1047.9 |
1053.45 |
1041.75 |
1050.2 |
2026-04-27 00:00:00 |
| POLICYBZR-EQ |
1707.8 |
1700.0 |
1712.3 |
1696.0 |
1707.8 |
2026-04-27 00:00:00 |
| POWERINDIA-EQ |
32305.0 |
32340.0 |
32550.0 |
32085.0 |
32305.0 |
2026-04-27 00:00:00 |
| PPLPHARMA-EQ |
168.78 |
166.29 |
170.31 |
165.08 |
168.78 |
2026-04-27 00:00:00 |
| RECLTD-EQ |
379.9 |
376.0 |
380.5 |
376.0 |
379.9 |
2026-04-27 00:00:00 |
| SAIL-EQ |
182.19 |
179.96 |
182.45 |
179.5 |
182.19 |
2026-04-27 00:00:00 |
| SIEMENS-EQ |
3851.6 |
3830.5 |
3866.2 |
3827.1 |
3851.6 |
2026-04-27 00:00:00 |
| SOLARINDS-EQ |
15204.0 |
15195.0 |
15240.0 |
15058.0 |
15204.0 |
2026-04-27 00:00:00 |
| SONACOMS-EQ |
577.0 |
566.15 |
580.0 |
565.85 |
577.0 |
2026-04-27 00:00:00 |
| SUZLON-EQ |
55.16 |
54.26 |
55.24 |
54.26 |
55.16 |
2026-04-27 00:00:00 |
| TATACONSUM-EQ |
1175.4 |
1168.0 |
1182.0 |
1167.6 |
1175.4 |
2026-04-27 00:00:00 |
| TORNTPOWER-EQ |
1741.0 |
1710.0 |
1749.3 |
1704.1 |
1741.0 |
2026-04-27 00:00:00 |
| TRENT-EQ |
4325.9 |
4336.0 |
4348.5 |
4297.3 |
4325.9 |
2026-04-27 00:00:00 |
| VOLTAS-EQ |
1502.8 |
1481.4 |
1503.4 |
1475.0 |
1502.8 |
2026-04-27 00:00:00 |
| WIPRO-EQ |
203.15 |
199.36 |
203.25 |
199.36 |
203.15 |
2026-04-27 00:00:00 |
| YESBANK-EQ |
20.08 |
19.85 |
20.1 |
19.85 |
20.08 |
2026-04-27 00:00:00 |
| Nifty Fin Service |
26172.9 |
26160.65 |
26189.75 |
26086.8 |
26172.9 |
2026-04-27 00:00:00 |
| Nifty Midcap 50 |
16949.0 |
16812.8 |
16956.65 |
16796.55 |
16949.0 |
2026-04-27 00:00:00 |
| NIFTY MID SELECT |
13875.05 |
13778.5 |
13883.15 |
13756.25 |
13875.05 |
2026-04-27 00:00:00 |
| 360ONE-EQ |
1039.65 |
1034.9 |
1039.65 |
1025.0 |
1039.65 |
2026-04-27 00:00:00 |
| ABB-EQ |
7375.0 |
7330.5 |
7398.0 |
7330.5 |
7375.0 |
2026-04-27 00:00:00 |
| ABCAPITAL-EQ |
348.0 |
342.0 |
347.4 |
342.0 |
348.0 |
2026-04-27 00:00:00 |
| ADANIPOWER-EQ |
218.53 |
214.6 |
220.29 |
214.6 |
218.53 |
2026-04-27 00:00:00 |
| ALKEM-EQ |
5356.5 |
5280.0 |
5375.0 |
5248.0 |
5356.5 |
2026-04-27 00:00:00 |
| AMBER-EQ |
7922.5 |
7800.0 |
7950.0 |
7800.0 |
7922.5 |
2026-04-27 00:00:00 |
| AMBUJACEM-EQ |
456.7 |
453.5 |
458.25 |
453.45 |
456.7 |
2026-04-27 00:00:00 |
| APLAPOLLO-EQ |
2044.6 |
2015.0 |
2049.6 |
2010.1 |
2044.6 |
2026-04-27 00:00:00 |
| APOLLOHOSP-EQ |
7756.5 |
7759.0 |
7786.5 |
7735.0 |
7756.5 |
2026-04-27 00:00:00 |
| ASHOKLEY-EQ |
170.54 |
170.68 |
171.49 |
169.5 |
170.54 |
2026-04-27 00:00:00 |
| ASIANPAINT-EQ |
2507.9 |
2503.0 |
2513.9 |
2490.3 |
2507.9 |
2026-04-27 00:00:00 |
| ASTRAL-EQ |
1578.7 |
1565.0 |
1598.0 |
1551.3 |
1578.7 |
2026-04-27 00:00:00 |
| AUROPHARMA-EQ |
1419.5 |
1414.9 |
1421.8 |
1386.6 |
1419.5 |
2026-04-27 00:00:00 |
| BAJAJ-AUTO-EQ |
9675.0 |
9642.5 |
9696.0 |
9617.0 |
9675.0 |
2026-04-27 00:00:00 |
| BAJAJFINSV-EQ |
1785.3 |
1781.0 |
1798.0 |
1777.7 |
1785.3 |
2026-04-27 00:00:00 |
| BAJAJHLDNG-EQ |
10328.5 |
10310.0 |
10334.0 |
10255.5 |
10328.5 |
2026-04-27 00:00:00 |
| BAJFINANCE-EQ |
921.7 |
923.05 |
925.0 |
916.15 |
921.7 |
2026-04-27 00:00:00 |
| BANKBARODA-EQ |
276.68 |
275.19 |
277.0 |
275.11 |
276.68 |
2026-04-27 00:00:00 |
| BANKINDIA-EQ |
149.26 |
148.6 |
149.6 |
148.26 |
149.26 |
2026-04-27 00:00:00 |
| BDL-EQ |
1417.5 |
1405.1 |
1421.7 |
1405.1 |
1417.5 |
2026-04-27 00:00:00 |
| BEL-EQ |
446.45 |
445.0 |
448.3 |
444.45 |
446.45 |
2026-04-27 00:00:00 |
| BHARATFORG-EQ |
1884.5 |
1865.4 |
1887.3 |
1865.4 |
1884.5 |
2026-04-27 00:00:00 |
| BHARTIARTL-EQ |
1821.9 |
1816.1 |
1828.4 |
1816.1 |
1821.9 |
2026-04-27 00:00:00 |
| BIOCON-EQ |
353.7 |
351.25 |
353.9 |
350.5 |
353.7 |
2026-04-27 00:00:00 |
| BLUESTARCO-EQ |
1879.9 |
1840.0 |
1881.5 |
1840.0 |
1879.9 |
2026-04-27 00:00:00 |
| BOSCHLTD-EQ |
37005.0 |
36800.0 |
37050.0 |
36730.0 |
37005.0 |
2026-04-27 00:00:00 |
| BPCL-EQ |
310.65 |
308.3 |
311.0 |
306.7 |
310.65 |
2026-04-27 00:00:00 |
| BRITANNIA-EQ |
5748.5 |
5750.0 |
5779.0 |
5730.0 |
5748.5 |
2026-04-27 00:00:00 |
| CANBK-EQ |
142.06 |
141.19 |
142.4 |
141.18 |
142.06 |
2026-04-27 00:00:00 |
| CDSL-EQ |
1323.5 |
1315.0 |
1325.7 |
1314.5 |
1323.5 |
2026-04-27 00:00:00 |
| CHOLAFIN-EQ |
1547.4 |
1570.5 |
1577.8 |
1537.0 |
1547.4 |
2026-04-27 00:00:00 |
| CIPLA-EQ |
1309.6 |
1303.2 |
1312.5 |
1299.0 |
1309.6 |
2026-04-27 00:00:00 |
| COALINDIA-EQ |
459.5 |
458.5 |
460.45 |
455.05 |
459.5 |
2026-04-27 00:00:00 |
| COCHINSHIP-EQ |
1694.0 |
1677.1 |
1695.4 |
1671.2 |
1694.0 |
2026-04-27 00:00:00 |
| COFORGE-EQ |
1172.9 |
1156.0 |
1173.6 |
1155.9 |
1172.9 |
2026-04-27 00:00:00 |
| CROMPTON-EQ |
253.82 |
253.0 |
256.0 |
253.0 |
253.82 |
2026-04-27 00:00:00 |
| CUMMINSIND-EQ |
5300.2 |
5264.5 |
5308.7 |
5260.0 |
5300.2 |
2026-04-27 00:00:00 |
| DABUR-EQ |
456.1 |
452.45 |
457.35 |
452.4 |
456.1 |
2026-04-27 00:00:00 |
| DALBHARAT-EQ |
1974.2 |
1964.7 |
1980.6 |
1964.7 |
1974.2 |
2026-04-27 00:00:00 |
| DELHIVERY-EQ |
461.05 |
453.6 |
462.25 |
452.2 |
461.05 |
2026-04-27 00:00:00 |
| DIVISLAB-EQ |
6442.0 |
6351.5 |
6445.0 |
6346.5 |
6442.0 |
2026-04-27 00:00:00 |
| DIXON-EQ |
10960.0 |
10920.0 |
10965.0 |
10855.0 |
10960.0 |
2026-04-27 00:00:00 |
| DLF-EQ |
599.35 |
592.9 |
599.8 |
590.3 |
599.35 |
2026-04-27 00:00:00 |
| DMART-EQ |
4504.2 |
4489.8 |
4508.0 |
4460.3 |
4504.2 |
2026-04-27 00:00:00 |
| DRREDDY-EQ |
1326.9 |
1320.4 |
1328.6 |
1309.0 |
1326.9 |
2026-04-27 00:00:00 |
| EICHERMOT-EQ |
7181.5 |
7150.0 |
7199.0 |
7136.5 |
7181.5 |
2026-04-27 00:00:00 |
| ETERNAL-EQ |
259.84 |
257.5 |
261.27 |
257.5 |
259.84 |
2026-04-27 00:00:00 |
| FEDERALBNK-EQ |
297.1 |
294.7 |
297.5 |
294.0 |
297.1 |
2026-04-27 00:00:00 |
| FORCEMOT-EQ |
20836.0 |
20500.0 |
20986.0 |
20500.0 |
20836.0 |
2026-04-27 00:00:00 |
| FORTIS-EQ |
943.6 |
939.0 |
945.35 |
935.0 |
943.6 |
2026-04-27 00:00:00 |
| GLENMARK-EQ |
2327.7 |
2312.0 |
2332.6 |
2306.7 |
2327.7 |
2026-04-27 00:00:00 |
| GMRAIRPORT-EQ |
96.41 |
95.2 |
96.54 |
95.19 |
96.41 |
2026-04-27 00:00:00 |
| GODFRYPHLP-EQ |
2109.8 |
2120.0 |
2129.9 |
2102.1 |
2109.8 |
2026-04-27 00:00:00 |
| GODREJCP-EQ |
1098.75 |
1100.0 |
1104.55 |
1092.6 |
1098.75 |
2026-04-27 00:00:00 |
| GRASIM-EQ |
2756.0 |
2766.0 |
2775.5 |
2752.2 |
2756.0 |
2026-04-27 00:00:00 |
| HAL-EQ |
4316.6 |
4280.0 |
4325.0 |
4280.0 |
4316.6 |
2026-04-27 00:00:00 |
| HAVELLS-EQ |
1251.4 |
1248.0 |
1256.1 |
1243.1 |
1251.4 |
2026-04-27 00:00:00 |
| HCLTECH-EQ |
1210.9 |
1209.0 |
1212.4 |
1201.0 |
1210.9 |
2026-04-27 00:00:00 |
| HDFCAMC-EQ |
2741.0 |
2749.9 |
2758.1 |
2730.0 |
2741.0 |
2026-04-27 00:00:00 |
| HDFCBANK-EQ |
789.2 |
787.5 |
793.0 |
786.95 |
789.2 |
2026-04-27 00:00:00 |
| HDFCLIFE-EQ |
594.4 |
595.0 |
595.0 |
590.1 |
594.4 |
2026-04-27 00:00:00 |
| HEROMOTOCO-EQ |
5059.0 |
5012.5 |
5070.0 |
5005.5 |
5059.0 |
2026-04-27 00:00:00 |
| HINDPETRO-EQ |
379.1 |
376.0 |
379.7 |
372.75 |
379.1 |
2026-04-27 00:00:00 |
| HINDUNILVR-EQ |
2335.5 |
2334.9 |
2349.0 |
2328.7 |
2335.5 |
2026-04-27 00:00:00 |
| HINDZINC-EQ |
602.2 |
606.2 |
606.6 |
594.35 |
602.2 |
2026-04-27 00:00:00 |
| HYUNDAI-EQ |
1806.4 |
1794.9 |
1807.4 |
1790.0 |
1806.4 |
2026-04-27 00:00:00 |
| ICICIBANK-EQ |
1331.4 |
1327.9 |
1335.9 |
1326.1 |
1331.4 |
2026-04-27 00:00:00 |
| ICICIGI-EQ |
1781.7 |
1780.0 |
1783.2 |
1758.1 |
1781.7 |
2026-04-27 00:00:00 |
| ICICIPRULI-EQ |
517.85 |
515.0 |
518.75 |
512.05 |
517.85 |
2026-04-27 00:00:00 |
| IDEA-EQ |
9.72 |
9.58 |
9.75 |
9.56 |
9.72 |
2026-04-27 00:00:00 |
| IDFCFIRSTB-EQ |
69.25 |
67.86 |
69.48 |
67.85 |
69.25 |
2026-04-27 00:00:00 |
| IEX-EQ |
124.15 |
123.19 |
124.18 |
122.38 |
124.15 |
2026-04-27 00:00:00 |
| INDHOTEL-EQ |
640.05 |
635.55 |
641.75 |
635.35 |
640.05 |
2026-04-27 00:00:00 |
| INDIANB-EQ |
925.0 |
918.8 |
925.5 |
914.35 |
925.0 |
2026-04-27 00:00:00 |
| INDIGO-EQ |
4548.9 |
4522.2 |
4554.3 |
4507.0 |
4548.9 |
2026-04-27 00:00:00 |
| INDUSINDBK-EQ |
882.4 |
865.2 |
899.9 |
865.2 |
882.4 |
2026-04-27 00:00:00 |
| INDUSTOWER-EQ |
405.45 |
403.45 |
407.5 |
403.45 |
405.45 |
2026-04-27 00:00:00 |
| INFY-EQ |
1172.9 |
1154.6 |
1174.9 |
1154.5 |
1172.9 |
2026-04-27 00:00:00 |
| INOXWIND-EQ |
102.78 |
101.0 |
102.82 |
100.91 |
102.78 |
2026-04-27 00:00:00 |
| IOC-EQ |
145.72 |
144.0 |
145.96 |
143.69 |
145.72 |
2026-04-27 00:00:00 |
| IREDA-EQ |
137.52 |
136.22 |
138.24 |
136.22 |
137.52 |
2026-04-27 00:00:00 |
| IRFC-EQ |
105.52 |
104.75 |
105.7 |
104.41 |
105.52 |
2026-04-27 00:00:00 |
| ITC-EQ |
304.35 |
303.65 |
304.65 |
302.95 |
304.35 |
2026-04-27 00:00:00 |
| JINDALSTEL-EQ |
1283.1 |
1257.9 |
1283.5 |
1257.6 |
1283.1 |
2026-04-27 00:00:00 |
| JIOFIN-EQ |
249.03 |
247.1 |
249.28 |
247.02 |
249.03 |
2026-04-27 00:00:00 |
| JSWSTEEL-EQ |
1279.6 |
1273.0 |
1282.0 |
1268.1 |
1279.6 |
2026-04-27 00:00:00 |
| JUBLFOOD-EQ |
491.4 |
496.0 |
496.0 |
488.0 |
491.4 |
2026-04-27 00:00:00 |
| KALYANKJIL-EQ |
412.85 |
407.15 |
414.0 |
406.15 |
412.85 |
2026-04-27 00:00:00 |
| KAYNES-EQ |
4307.1 |
4300.0 |
4310.0 |
4254.2 |
4307.1 |
2026-04-27 00:00:00 |
| KFINTECH-EQ |
970.5 |
961.95 |
974.5 |
960.35 |
970.5 |
2026-04-27 00:00:00 |
| KOTAKBANK-EQ |
377.9 |
375.0 |
378.25 |
373.25 |
377.9 |
2026-04-27 00:00:00 |
| KPITTECH-EQ |
723.0 |
713.1 |
723.0 |
713.1 |
723.0 |
2026-04-27 00:00:00 |
| LAURUSLABS-EQ |
1131.15 |
1118.8 |
1132.4 |
1116.7 |
1131.15 |
2026-04-27 00:00:00 |
| LICHSGFIN-EQ |
542.8 |
544.0 |
545.3 |
541.0 |
542.8 |
2026-04-27 00:00:00 |
| LICI-EQ |
817.9 |
814.0 |
818.6 |
812.4 |
817.9 |
2026-04-27 00:00:00 |
| LODHA-EQ |
856.5 |
851.6 |
856.85 |
847.6 |
856.5 |
2026-04-27 00:00:00 |
| LT-EQ |
4074.3 |
4058.0 |
4074.5 |
4030.2 |
4074.3 |
2026-04-27 00:00:00 |
| LTF-EQ |
299.95 |
291.7 |
300.15 |
290.86 |
299.95 |
2026-04-27 00:00:00 |
| LTM-EQ |
4362.4 |
4282.4 |
4367.0 |
4282.4 |
4362.4 |
2026-04-27 00:00:00 |
| LUPIN-EQ |
2332.4 |
2304.9 |
2333.1 |
2296.2 |
2332.4 |
2026-04-27 00:00:00 |
| M&M-EQ |
3083.4 |
3050.0 |
3084.3 |
3050.0 |
3083.4 |
2026-04-27 00:00:00 |
| MANAPPURAM-EQ |
292.7 |
289.5 |
292.7 |
288.5 |
292.7 |
2026-04-27 00:00:00 |
| MANKIND-EQ |
2293.3 |
2271.8 |
2299.4 |
2261.2 |
2293.3 |
2026-04-27 00:00:00 |
| MARICO-EQ |
785.3 |
783.3 |
788.7 |
783.05 |
785.3 |
2026-04-27 00:00:00 |
| MARUTI-EQ |
13160.0 |
13153.0 |
13189.0 |
13093.0 |
13160.0 |
2026-04-27 00:00:00 |
| MAXHEALTH-EQ |
1009.8 |
1000.0 |
1010.85 |
1000.0 |
1009.8 |
2026-04-27 00:00:00 |
| MCX-EQ |
2808.3 |
2786.5 |
2811.1 |
2773.8 |
2808.3 |
2026-04-27 00:00:00 |
| MFSL-EQ |
1604.4 |
1580.1 |
1604.8 |
1579.5 |
1604.4 |
2026-04-27 00:00:00 |
| MOTILALOFS-EQ |
795.7 |
787.75 |
796.0 |
786.0 |
795.7 |
2026-04-27 00:00:00 |
| MPHASIS-EQ |
2217.5 |
2187.9 |
2218.5 |
2185.0 |
2217.5 |
2026-04-27 00:00:00 |
| MUTHOOTFIN-EQ |
3538.1 |
3501.4 |
3541.0 |
3493.2 |
3538.1 |
2026-04-27 00:00:00 |
| NAM-INDIA-EQ |
990.8 |
996.0 |
999.75 |
985.3 |
990.8 |
2026-04-27 00:00:00 |
| NATIONALUM-EQ |
443.35 |
442.95 |
444.25 |
439.4 |
443.35 |
2026-04-27 00:00:00 |
| NAUKRI-EQ |
1007.2 |
991.2 |
1007.3 |
990.95 |
1007.2 |
2026-04-27 00:00:00 |
| NBCC-EQ |
95.8 |
94.62 |
96.35 |
94.13 |
95.8 |
2026-04-27 00:00:00 |
| NHPC-EQ |
81.59 |
81.0 |
81.64 |
80.94 |
81.59 |
2026-04-27 00:00:00 |
| NTPC-EQ |
406.4 |
403.9 |
406.65 |
402.6 |
406.4 |
2026-04-27 00:00:00 |
| NUVAMA-EQ |
1360.6 |
1350.0 |
1363.8 |
1347.0 |
1360.6 |
2026-04-27 00:00:00 |
| NYKAA-EQ |
265.23 |
263.19 |
266.21 |
263.19 |
265.23 |
2026-04-27 00:00:00 |
| OIL-EQ |
476.0 |
475.0 |
477.0 |
473.25 |
476.0 |
2026-04-27 00:00:00 |
| ONGC-EQ |
286.4 |
286.0 |
286.7 |
284.85 |
286.4 |
2026-04-27 00:00:00 |
| PATANJALI-EQ |
466.7 |
465.2 |
468.1 |
465.2 |
466.7 |
2026-04-27 00:00:00 |
| PAYTM-EQ |
1080.0 |
1084.95 |
1097.45 |
1056.05 |
1080.0 |
2026-04-27 00:00:00 |
| PERSISTENT-EQ |
4806.0 |
4764.9 |
4810.5 |
4751.2 |
4806.0 |
2026-04-27 00:00:00 |
| PETRONET-EQ |
275.93 |
273.45 |
276.44 |
273.45 |
275.93 |
2026-04-27 00:00:00 |
| PGEL-EQ |
559.6 |
554.9 |
559.9 |
550.6 |
559.6 |
2026-04-27 00:00:00 |
| PIDILITIND-EQ |
1397.9 |
1394.3 |
1405.7 |
1390.3 |
1397.9 |
2026-04-27 00:00:00 |
| PIIND-EQ |
3112.2 |
3083.3 |
3115.4 |
3080.0 |
3112.2 |
2026-04-27 00:00:00 |
| PNB-EQ |
114.4 |
113.5 |
114.44 |
113.42 |
114.4 |
2026-04-27 00:00:00 |
| POLYCAB-EQ |
8117.5 |
8087.5 |
8135.0 |
8069.0 |
8117.5 |
2026-04-27 00:00:00 |
| POWERGRID-EQ |
318.35 |
318.0 |
320.35 |
317.75 |
318.35 |
2026-04-27 00:00:00 |
| PREMIERENE-EQ |
1022.45 |
1014.85 |
1027.65 |
1013.0 |
1022.45 |
2026-04-27 00:00:00 |
| PRESTIGE-EQ |
1404.1 |
1382.0 |
1405.8 |
1380.3 |
1404.1 |
2026-04-27 00:00:00 |
| RBLBANK-EQ |
313.9 |
318.0 |
318.0 |
306.1 |
313.9 |
2026-04-27 00:00:00 |
| RELIANCE-EQ |
1329.5 |
1313.0 |
1331.0 |
1311.0 |
1329.5 |
2026-04-27 00:00:00 |
| RVNL-EQ |
309.44 |
305.25 |
309.45 |
305.05 |
309.44 |
2026-04-27 00:00:00 |
| SAMMAANCAP-EQ |
143.78 |
144.68 |
145.11 |
143.69 |
143.78 |
2026-04-27 00:00:00 |
| SBICARD-EQ |
676.25 |
672.5 |
677.25 |
667.7 |
676.25 |
2026-04-27 00:00:00 |
| SBILIFE-EQ |
1786.1 |
1768.9 |
1787.3 |
1759.0 |
1786.1 |
2026-04-27 00:00:00 |
| SBIN-EQ |
1113.3 |
1110.95 |
1113.85 |
1108.2 |
1113.3 |
2026-04-27 00:00:00 |
| SHREECEM-EQ |
25185.0 |
25070.0 |
25245.0 |
25070.0 |
25185.0 |
2026-04-27 00:00:00 |
| SHRIRAMFIN-EQ |
987.3 |
1011.3 |
1012.0 |
973.35 |
987.3 |
2026-04-27 00:00:00 |
| SRF-EQ |
2519.9 |
2516.8 |
2525.0 |
2503.9 |
2519.9 |
2026-04-27 00:00:00 |
| SUNPHARMA-EQ |
1704.1 |
1625.0 |
1707.9 |
1621.9 |
1704.1 |
2026-04-27 00:00:00 |
| SUPREMEIND-EQ |
3740.9 |
3701.0 |
3745.0 |
3684.2 |
3740.9 |
2026-04-27 00:00:00 |
| SWIGGY-EQ |
291.9 |
290.4 |
292.3 |
284.25 |
291.9 |
2026-04-27 00:00:00 |
| TATAELXSI-EQ |
4219.3 |
4204.9 |
4234.6 |
4198.6 |
4219.3 |
2026-04-27 00:00:00 |
| TATAPOWER-EQ |
438.65 |
436.6 |
439.2 |
435.2 |
438.65 |
2026-04-27 00:00:00 |
| TATASTEEL-EQ |
213.6 |
211.0 |
213.88 |
210.93 |
213.6 |
2026-04-27 00:00:00 |
| TATATECH-EQ |
579.35 |
570.5 |
581.0 |
569.15 |
579.35 |
2026-04-27 00:00:00 |
| TCS-EQ |
2422.9 |
2396.9 |
2428.8 |
2396.9 |
2422.9 |
2026-04-27 00:00:00 |
| TECHM-EQ |
1381.0 |
1362.9 |
1382.2 |
1360.2 |
1381.0 |
2026-04-27 00:00:00 |
| TIINDIA-EQ |
3005.5 |
2970.0 |
3013.6 |
2950.0 |
3005.5 |
2026-04-27 00:00:00 |
| TITAN-EQ |
4452.8 |
4438.8 |
4464.0 |
4431.0 |
4452.8 |
2026-04-27 00:00:00 |
| TMPV-EQ |
353.65 |
351.0 |
353.75 |
351.0 |
353.65 |
2026-04-27 00:00:00 |
| TORNTPHARM-EQ |
4170.2 |
4125.0 |
4175.0 |
4118.6 |
4170.2 |
2026-04-27 00:00:00 |
| TVSMOTOR-EQ |
3518.2 |
3500.5 |
3522.8 |
3500.5 |
3518.2 |
2026-04-27 00:00:00 |
| ULTRACEMCO-EQ |
12102.0 |
12148.0 |
12190.0 |
12084.0 |
12102.0 |
2026-04-27 00:00:00 |
| UNIONBANK-EQ |
178.06 |
177.2 |
178.72 |
177.1 |
178.06 |
2026-04-27 00:00:00 |
| UNITDSPR-EQ |
1397.9 |
1393.0 |
1401.8 |
1392.5 |
1397.9 |
2026-04-27 00:00:00 |
| UNOMINDA-EQ |
1117.8 |
1108.1 |
1124.6 |
1101.3 |
1117.8 |
2026-04-27 00:00:00 |
| UPL-EQ |
637.7 |
634.9 |
639.15 |
632.5 |
637.7 |
2026-04-27 00:00:00 |
| VBL-EQ |
496.0 |
494.9 |
497.85 |
492.0 |
496.0 |
2026-04-27 00:00:00 |
| VEDL-EQ |
727.0 |
724.25 |
727.5 |
720.55 |
727.0 |
2026-04-27 00:00:00 |
| VMM-EQ |
124.27 |
124.8 |
125.18 |
123.78 |
124.27 |
2026-04-27 00:00:00 |
| WAAREEENER-EQ |
3346.0 |
3334.0 |
3356.8 |
3325.0 |
3346.0 |
2026-04-27 00:00:00 |
| ZYDUSLIFE-EQ |
937.9 |
929.6 |
938.7 |
927.45 |
937.9 |
2026-04-27 00:00:00 |