Daily
| Scrip |
LCP |
Open |
High |
Low |
Close |
Date |
| ABB-EQ |
5938.5 |
5982.0 |
5982.5 |
5912.5 |
5938.5 |
2026-03-09 00:00:00 |
| ADANIENSOL-EQ |
967.6 |
970.5 |
979.7 |
966.0 |
967.6 |
2026-03-09 00:00:00 |
| AMBER-EQ |
7687.0 |
7700.0 |
7745.0 |
7650.0 |
7687.0 |
2026-03-09 00:00:00 |
| ASTRAL-EQ |
1654.9 |
1677.0 |
1677.0 |
1650.0 |
1654.9 |
2026-03-09 00:00:00 |
| AUBANK-EQ |
932.5 |
943.4 |
948.3 |
929.15 |
932.5 |
2026-03-09 00:00:00 |
| AUROPHARMA-EQ |
1208.8 |
1202.3 |
1212.8 |
1182.1 |
1208.8 |
2026-03-09 00:00:00 |
| BANDHANBNK-EQ |
174.6 |
178.0 |
178.0 |
174.0 |
174.6 |
2026-03-09 00:00:00 |
| BEL-EQ |
462.25 |
470.0 |
470.0 |
461.0 |
462.25 |
2026-03-09 00:00:00 |
| BHARATFORG-EQ |
1863.6 |
1909.2 |
1909.2 |
1861.8 |
1863.6 |
2026-03-09 00:00:00 |
| BIOCON-EQ |
383.45 |
384.95 |
385.25 |
382.0 |
383.45 |
2026-03-09 00:00:00 |
| BLUESTARCO-EQ |
1902.1 |
1909.0 |
1914.1 |
1888.0 |
1902.1 |
2026-03-09 00:00:00 |
| BRITANNIA-EQ |
5920.0 |
5930.0 |
5932.5 |
5868.5 |
5920.0 |
2026-03-09 00:00:00 |
| COALINDIA-EQ |
439.7 |
439.0 |
445.4 |
437.0 |
439.7 |
2026-03-09 00:00:00 |
| DRREDDY-EQ |
1285.8 |
1285.5 |
1293.0 |
1281.7 |
1285.8 |
2026-03-09 00:00:00 |
| HINDALCO-EQ |
948.1 |
940.0 |
956.25 |
938.45 |
948.1 |
2026-03-09 00:00:00 |
| INDUSTOWER-EQ |
439.2 |
444.5 |
444.95 |
438.05 |
439.2 |
2026-03-09 00:00:00 |
| LUPIN-EQ |
2311.1 |
2310.0 |
2319.9 |
2300.0 |
2311.1 |
2026-03-09 00:00:00 |
| MARICO-EQ |
776.85 |
783.05 |
783.05 |
776.4 |
776.85 |
2026-03-09 00:00:00 |
| MCX-EQ |
2459.4 |
2479.0 |
2499.7 |
2456.2 |
2459.4 |
2026-03-09 00:00:00 |
| NATIONALUM-EQ |
396.5 |
396.0 |
400.7 |
393.9 |
396.5 |
2026-03-09 00:00:00 |
| NTPC-EQ |
375.15 |
373.0 |
379.0 |
373.0 |
375.15 |
2026-03-09 00:00:00 |
| PFC-EQ |
390.5 |
395.0 |
399.6 |
390.4 |
390.5 |
2026-03-09 00:00:00 |
| POLYCAB-EQ |
8381.0 |
8450.0 |
8455.0 |
8350.0 |
8381.0 |
2026-03-09 00:00:00 |
| POWERGRID-EQ |
290.8 |
285.5 |
292.95 |
285.5 |
290.8 |
2026-03-09 00:00:00 |
| POWERINDIA-EQ |
25085.0 |
25400.0 |
25455.0 |
25040.0 |
25085.0 |
2026-03-09 00:00:00 |
| SOLARINDS-EQ |
14873.0 |
15250.0 |
15297.0 |
14868.0 |
14873.0 |
2026-03-09 00:00:00 |
| SONACOMS-EQ |
503.75 |
501.0 |
505.0 |
494.1 |
503.75 |
2026-03-09 00:00:00 |
| SUNPHARMA-EQ |
1795.4 |
1772.9 |
1798.8 |
1770.0 |
1795.4 |
2026-03-09 00:00:00 |
| SUPREMEIND-EQ |
3886.3 |
3902.6 |
3987.9 |
3881.5 |
3886.3 |
2026-03-09 00:00:00 |
| TIINDIA-EQ |
2645.2 |
2626.0 |
2696.3 |
2620.0 |
2645.2 |
2026-03-09 00:00:00 |
| TORNTPHARM-EQ |
4295.0 |
4295.0 |
4307.4 |
4282.0 |
4295.0 |
2026-03-09 00:00:00 |
| VEDL-EQ |
707.75 |
709.05 |
713.25 |
706.6 |
707.75 |
2026-03-09 00:00:00 |
| Nifty 50 |
23829.15 |
23868.05 |
23959.7 |
23805.65 |
23829.15 |
2026-03-09 00:00:00 |
| Nifty Bank |
55687.8 |
56121.4 |
56274.15 |
55685.25 |
55687.8 |
2026-03-09 00:00:00 |
| Nifty Fin Service |
25737.55 |
25882.45 |
25963.1 |
25734.45 |
25737.55 |
2026-03-09 00:00:00 |
| Nifty Midcap 50 |
15860.9 |
15991.25 |
15995.9 |
15860.55 |
15860.9 |
2026-03-09 00:00:00 |
| NIFTY MID SELECT |
12786.8 |
12910.85 |
12917.25 |
12784.95 |
12786.8 |
2026-03-09 00:00:00 |
| 360ONE-EQ |
1032.4 |
1049.1 |
1058.0 |
1031.6 |
1032.4 |
2026-03-09 00:00:00 |
| ABCAPITAL-EQ |
315.9 |
314.95 |
319.35 |
308.0 |
315.9 |
2026-03-09 00:00:00 |
| ADANIENT-EQ |
1969.2 |
1985.0 |
1991.5 |
1940.4 |
1969.2 |
2026-03-09 00:00:00 |
| ADANIGREEN-EQ |
837.0 |
841.0 |
846.0 |
825.0 |
837.0 |
2026-03-09 00:00:00 |
| ADANIPORTS-EQ |
1411.1 |
1405.0 |
1436.1 |
1405.0 |
1411.1 |
2026-03-09 00:00:00 |
| ALKEM-EQ |
5476.0 |
5500.0 |
5518.5 |
5462.0 |
5476.0 |
2026-03-09 00:00:00 |
| AMBUJACEM-EQ |
452.25 |
459.0 |
459.0 |
448.0 |
452.25 |
2026-03-09 00:00:00 |
| ANGELONE-EQ |
211.74 |
215.0 |
215.0 |
211.51 |
211.74 |
2026-03-09 00:00:00 |
| APLAPOLLO-EQ |
2098.1 |
2093.5 |
2140.4 |
2093.5 |
2098.1 |
2026-03-09 00:00:00 |
| APOLLOHOSP-EQ |
7619.0 |
7588.0 |
7664.5 |
7569.0 |
7619.0 |
2026-03-09 00:00:00 |
| ASHOKLEY-EQ |
186.79 |
190.45 |
190.45 |
185.67 |
186.79 |
2026-03-09 00:00:00 |
| ASIANPAINT-EQ |
2171.5 |
2200.0 |
2200.0 |
2169.0 |
2171.5 |
2026-03-09 00:00:00 |
| AXISBANK-EQ |
1276.2 |
1282.2 |
1287.4 |
1275.1 |
1276.2 |
2026-03-09 00:00:00 |
| BAJAJ-AUTO-EQ |
9620.5 |
9600.0 |
9645.5 |
9555.5 |
9620.5 |
2026-03-09 00:00:00 |
| BAJAJFINSV-EQ |
1813.0 |
1839.1 |
1840.0 |
1805.1 |
1813.0 |
2026-03-09 00:00:00 |
| BAJAJHLDNG-EQ |
10415.0 |
10481.0 |
10489.0 |
10378.0 |
10415.0 |
2026-03-09 00:00:00 |
| BAJFINANCE-EQ |
916.3 |
921.8 |
927.5 |
909.05 |
916.3 |
2026-03-09 00:00:00 |
| BANKBARODA-EQ |
282.6 |
285.15 |
285.3 |
277.05 |
282.6 |
2026-03-09 00:00:00 |
| BANKINDIA-EQ |
151.99 |
154.0 |
155.08 |
151.91 |
151.99 |
2026-03-09 00:00:00 |
| BDL-EQ |
1339.2 |
1357.0 |
1358.8 |
1336.0 |
1339.2 |
2026-03-09 00:00:00 |
| BHARTIARTL-EQ |
1838.6 |
1831.0 |
1846.1 |
1824.5 |
1838.6 |
2026-03-09 00:00:00 |
| BHEL-EQ |
252.0 |
253.05 |
255.0 |
250.95 |
252.0 |
2026-03-09 00:00:00 |
| BOSCHLTD-EQ |
32530.0 |
32850.0 |
32850.0 |
32510.0 |
32530.0 |
2026-03-09 00:00:00 |
| BPCL-EQ |
329.3 |
341.35 |
341.45 |
329.25 |
329.3 |
2026-03-09 00:00:00 |
| BSE-EQ |
2644.7 |
2680.0 |
2699.0 |
2643.3 |
2644.7 |
2026-03-09 00:00:00 |
| CAMS-EQ |
635.8 |
633.5 |
639.6 |
630.0 |
635.8 |
2026-03-09 00:00:00 |
| CANBK-EQ |
139.15 |
140.15 |
141.01 |
139.1 |
139.15 |
2026-03-09 00:00:00 |
| CDSL-EQ |
1180.7 |
1199.0 |
1202.3 |
1178.5 |
1180.7 |
2026-03-09 00:00:00 |
| CGPOWER-EQ |
699.85 |
704.9 |
704.9 |
695.05 |
699.85 |
2026-03-09 00:00:00 |
| CHOLAFIN-EQ |
1556.0 |
1575.0 |
1575.0 |
1465.0 |
1556.0 |
2026-03-09 00:00:00 |
| CIPLA-EQ |
1305.6 |
1309.0 |
1309.0 |
1302.4 |
1305.6 |
2026-03-09 00:00:00 |
| COFORGE-EQ |
1130.4 |
1137.0 |
1144.8 |
1130.4 |
1130.4 |
2026-03-09 00:00:00 |
| COLPAL-EQ |
2181.0 |
2193.0 |
2193.0 |
2170.2 |
2181.0 |
2026-03-09 00:00:00 |
| CONCOR-EQ |
466.85 |
470.0 |
471.1 |
467.25 |
466.85 |
2026-03-09 00:00:00 |
| CROMPTON-EQ |
242.95 |
239.15 |
244.35 |
239.15 |
242.95 |
2026-03-09 00:00:00 |
| CUMMINSIND-EQ |
4699.1 |
4740.0 |
4750.0 |
4697.3 |
4699.1 |
2026-03-09 00:00:00 |
| DABUR-EQ |
470.7 |
472.55 |
473.05 |
470.55 |
470.7 |
2026-03-09 00:00:00 |
| DALBHARAT-EQ |
1867.4 |
1884.3 |
1884.3 |
1829.1 |
1867.4 |
2026-03-09 00:00:00 |
| DELHIVERY-EQ |
409.55 |
415.0 |
415.0 |
408.0 |
409.55 |
2026-03-09 00:00:00 |
| DIVISLAB-EQ |
6247.5 |
6277.0 |
6283.5 |
6231.5 |
6247.5 |
2026-03-09 00:00:00 |
| DIXON-EQ |
9812.0 |
9945.0 |
9945.0 |
9630.0 |
9812.0 |
2026-03-09 00:00:00 |
| DLF-EQ |
558.7 |
566.0 |
566.0 |
553.55 |
558.7 |
2026-03-09 00:00:00 |
| DMART-EQ |
3833.1 |
3866.9 |
3868.0 |
3820.0 |
3833.1 |
2026-03-09 00:00:00 |
| EICHERMOT-EQ |
7458.0 |
7517.0 |
7517.0 |
7450.0 |
7458.0 |
2026-03-09 00:00:00 |
| ETERNAL-EQ |
223.57 |
226.5 |
226.55 |
223.38 |
223.57 |
2026-03-09 00:00:00 |
| EXIDEIND-EQ |
306.75 |
309.5 |
309.5 |
306.2 |
306.75 |
2026-03-09 00:00:00 |
| FEDERALBNK-EQ |
277.85 |
280.0 |
280.75 |
277.65 |
277.85 |
2026-03-09 00:00:00 |
| FORTIS-EQ |
865.95 |
869.5 |
873.95 |
862.55 |
865.95 |
2026-03-09 00:00:00 |
| GAIL-EQ |
148.93 |
152.0 |
152.0 |
147.71 |
148.93 |
2026-03-09 00:00:00 |
| GLENMARK-EQ |
2087.2 |
2100.0 |
2100.0 |
2070.0 |
2087.2 |
2026-03-09 00:00:00 |
| GMRAIRPORT-EQ |
92.16 |
93.19 |
93.31 |
92.06 |
92.16 |
2026-03-09 00:00:00 |
| GODREJCP-EQ |
1085.9 |
1100.0 |
1100.0 |
1080.0 |
1085.9 |
2026-03-09 00:00:00 |
| GODREJPROP-EQ |
1621.5 |
1610.5 |
1634.0 |
1590.5 |
1621.5 |
2026-03-09 00:00:00 |
| GRASIM-EQ |
2657.1 |
2659.0 |
2670.7 |
2645.1 |
2657.1 |
2026-03-09 00:00:00 |
| HAL-EQ |
3962.1 |
4023.7 |
4023.7 |
3955.8 |
3962.1 |
2026-03-09 00:00:00 |
| HAVELLS-EQ |
1324.3 |
1336.9 |
1336.9 |
1320.0 |
1324.3 |
2026-03-09 00:00:00 |
| HCLTECH-EQ |
1336.2 |
1330.0 |
1340.6 |
1328.0 |
1336.2 |
2026-03-09 00:00:00 |
| HDFCAMC-EQ |
2426.8 |
2453.8 |
2453.8 |
2411.0 |
2426.8 |
2026-03-09 00:00:00 |
| HDFCBANK-EQ |
826.75 |
825.0 |
835.55 |
821.5 |
826.75 |
2026-03-09 00:00:00 |
| HDFCLIFE-EQ |
654.7 |
655.0 |
659.9 |
642.1 |
654.7 |
2026-03-09 00:00:00 |
| HEROMOTOCO-EQ |
5390.5 |
5447.0 |
5450.0 |
5337.5 |
5390.5 |
2026-03-09 00:00:00 |
| HINDPETRO-EQ |
372.6 |
385.2 |
385.25 |
371.05 |
372.6 |
2026-03-09 00:00:00 |
| HINDUNILVR-EQ |
2194.8 |
2199.0 |
2200.0 |
2182.3 |
2194.8 |
2026-03-09 00:00:00 |
| HINDZINC-EQ |
568.9 |
572.0 |
578.9 |
568.65 |
568.9 |
2026-03-09 00:00:00 |
| HUDCO-EQ |
170.57 |
173.0 |
173.0 |
170.2 |
170.57 |
2026-03-09 00:00:00 |
| ICICIBANK-EQ |
1271.6 |
1272.7 |
1282.7 |
1260.9 |
1271.6 |
2026-03-09 00:00:00 |
| ICICIGI-EQ |
1854.2 |
1857.2 |
1868.4 |
1852.8 |
1854.2 |
2026-03-09 00:00:00 |
| ICICIPRULI-EQ |
599.55 |
610.0 |
610.0 |
552.65 |
599.55 |
2026-03-09 00:00:00 |
| IDEA-EQ |
9.76 |
9.89 |
9.89 |
9.72 |
9.76 |
2026-03-09 00:00:00 |
| IDFCFIRSTB-EQ |
66.61 |
68.5 |
68.5 |
66.55 |
66.61 |
2026-03-09 00:00:00 |
| IEX-EQ |
119.0 |
119.01 |
120.23 |
118.89 |
119.0 |
2026-03-09 00:00:00 |
| INDHOTEL-EQ |
606.05 |
610.1 |
611.4 |
600.0 |
606.05 |
2026-03-09 00:00:00 |
| INDIANB-EQ |
905.25 |
928.0 |
928.0 |
904.2 |
905.25 |
2026-03-09 00:00:00 |
| INDIGO-EQ |
4155.0 |
4199.9 |
4199.9 |
4116.1 |
4155.0 |
2026-03-09 00:00:00 |
| INDUSINDBK-EQ |
886.95 |
899.0 |
900.0 |
882.2 |
886.95 |
2026-03-09 00:00:00 |
| INFY-EQ |
1291.8 |
1290.0 |
1299.9 |
1288.1 |
1291.8 |
2026-03-09 00:00:00 |
| INOXWIND-EQ |
80.54 |
82.0 |
82.12 |
80.3 |
80.54 |
2026-03-09 00:00:00 |
| IOC-EQ |
157.19 |
158.0 |
160.55 |
157.0 |
157.19 |
2026-03-09 00:00:00 |
| IREDA-EQ |
113.1 |
113.22 |
115.23 |
113.0 |
113.1 |
2026-03-09 00:00:00 |
| IRFC-EQ |
96.56 |
97.11 |
97.87 |
96.35 |
96.56 |
2026-03-09 00:00:00 |
| ITC-EQ |
305.2 |
305.0 |
307.0 |
304.05 |
305.2 |
2026-03-09 00:00:00 |
| JINDALSTEL-EQ |
1159.3 |
1157.0 |
1167.1 |
1151.7 |
1159.3 |
2026-03-09 00:00:00 |
| JIOFIN-EQ |
230.2 |
233.95 |
233.95 |
229.65 |
230.2 |
2026-03-09 00:00:00 |
| JSWENERGY-EQ |
472.0 |
475.5 |
479.9 |
472.0 |
472.0 |
2026-03-09 00:00:00 |
| JSWSTEEL-EQ |
1206.5 |
1203.0 |
1213.0 |
1198.7 |
1206.5 |
2026-03-09 00:00:00 |
| JUBLFOOD-EQ |
481.75 |
481.0 |
484.5 |
480.0 |
481.75 |
2026-03-09 00:00:00 |
| KALYANKJIL-EQ |
387.85 |
386.2 |
391.9 |
386.1 |
387.85 |
2026-03-09 00:00:00 |
| KAYNES-EQ |
3645.8 |
3661.3 |
3698.6 |
3641.1 |
3645.8 |
2026-03-09 00:00:00 |
| KEI-EQ |
4789.5 |
4860.0 |
4875.0 |
4754.0 |
4789.5 |
2026-03-09 00:00:00 |
| KFINTECH-EQ |
885.15 |
906.0 |
906.0 |
884.8 |
885.15 |
2026-03-09 00:00:00 |
| KOTAKBANK-EQ |
387.35 |
390.0 |
393.85 |
386.9 |
387.35 |
2026-03-09 00:00:00 |
| KPITTECH-EQ |
684.0 |
692.25 |
692.25 |
681.55 |
684.0 |
2026-03-09 00:00:00 |
| LAURUSLABS-EQ |
1002.0 |
1005.0 |
1009.5 |
975.0 |
1002.0 |
2026-03-09 00:00:00 |
| LICHSGFIN-EQ |
498.3 |
498.35 |
502.45 |
498.0 |
498.3 |
2026-03-09 00:00:00 |
| LICI-EQ |
802.8 |
807.0 |
813.05 |
801.05 |
802.8 |
2026-03-09 00:00:00 |
| LODHA-EQ |
865.55 |
869.95 |
874.45 |
864.0 |
865.55 |
2026-03-09 00:00:00 |
| LT-EQ |
3777.6 |
3850.0 |
3850.0 |
3765.0 |
3777.6 |
2026-03-09 00:00:00 |
| LTF-EQ |
263.75 |
265.6 |
266.9 |
261.0 |
263.75 |
2026-03-09 00:00:00 |
| LTM-EQ |
4228.4 |
4250.0 |
4250.0 |
4220.0 |
4228.4 |
2026-03-09 00:00:00 |
| M&M-EQ |
3225.0 |
3250.0 |
3250.0 |
3200.0 |
3225.0 |
2026-03-09 00:00:00 |
| MANAPPURAM-EQ |
253.3 |
255.0 |
255.8 |
252.4 |
253.3 |
2026-03-09 00:00:00 |
| MANKIND-EQ |
2141.0 |
2131.0 |
2153.8 |
2131.0 |
2141.0 |
2026-03-09 00:00:00 |
| MARUTI-EQ |
13625.0 |
13800.0 |
13800.0 |
13538.0 |
13625.0 |
2026-03-09 00:00:00 |
| MAXHEALTH-EQ |
1024.4 |
1036.8 |
1037.0 |
1023.1 |
1024.4 |
2026-03-09 00:00:00 |
| MAZDOCK-EQ |
2403.1 |
2488.4 |
2489.0 |
2394.9 |
2403.1 |
2026-03-09 00:00:00 |
| MFSL-EQ |
1669.6 |
1654.5 |
1679.8 |
1651.2 |
1669.6 |
2026-03-09 00:00:00 |
| MOTHERSON-EQ |
116.34 |
119.01 |
119.5 |
113.0 |
116.34 |
2026-03-09 00:00:00 |
| MPHASIS-EQ |
2168.6 |
2162.8 |
2183.9 |
2134.3 |
2168.6 |
2026-03-09 00:00:00 |
| MUTHOOTFIN-EQ |
3146.0 |
3090.1 |
3194.1 |
3080.4 |
3146.0 |
2026-03-09 00:00:00 |
| NAUKRI-EQ |
953.1 |
966.0 |
966.0 |
953.0 |
953.1 |
2026-03-09 00:00:00 |
| NBCC-EQ |
82.74 |
83.7 |
83.82 |
82.5 |
82.74 |
2026-03-09 00:00:00 |
| NESTLEIND-EQ |
1239.1 |
1227.0 |
1242.6 |
1222.5 |
1239.1 |
2026-03-09 00:00:00 |
| NHPC-EQ |
72.55 |
73.0 |
73.14 |
72.53 |
72.55 |
2026-03-09 00:00:00 |
| NMDC-EQ |
78.05 |
79.0 |
79.0 |
77.79 |
78.05 |
2026-03-09 00:00:00 |
| NUVAMA-EQ |
1186.1 |
1200.0 |
1202.0 |
1171.1 |
1186.1 |
2026-03-09 00:00:00 |
| NYKAA-EQ |
249.45 |
250.0 |
251.55 |
244.0 |
249.45 |
2026-03-09 00:00:00 |
| OBEROIRLTY-EQ |
1444.5 |
1455.1 |
1460.0 |
1440.0 |
1444.5 |
2026-03-09 00:00:00 |
| OFSS-EQ |
6624.5 |
6650.0 |
6651.5 |
6603.5 |
6624.5 |
2026-03-09 00:00:00 |
| OIL-EQ |
485.0 |
503.0 |
503.0 |
483.35 |
485.0 |
2026-03-09 00:00:00 |
| ONGC-EQ |
281.15 |
289.0 |
289.0 |
280.8 |
281.15 |
2026-03-09 00:00:00 |
| PAGEIND-EQ |
31000.0 |
30940.0 |
31125.0 |
30935.0 |
31000.0 |
2026-03-09 00:00:00 |
| PATANJALI-EQ |
491.65 |
495.0 |
497.25 |
491.4 |
491.65 |
2026-03-09 00:00:00 |
| PAYTM-EQ |
1001.6 |
1010.0 |
1010.0 |
1001.0 |
1001.6 |
2026-03-09 00:00:00 |
| PERSISTENT-EQ |
4712.0 |
4680.0 |
4748.5 |
4650.1 |
4712.0 |
2026-03-09 00:00:00 |
| PETRONET-EQ |
282.2 |
284.65 |
284.65 |
280.05 |
282.2 |
2026-03-09 00:00:00 |
| PGEL-EQ |
586.85 |
599.0 |
599.0 |
583.1 |
586.85 |
2026-03-09 00:00:00 |
| PHOENIXLTD-EQ |
1572.3 |
1561.2 |
1586.0 |
1560.1 |
1572.3 |
2026-03-09 00:00:00 |
| PIDILITIND-EQ |
1392.7 |
1400.0 |
1403.4 |
1381.3 |
1392.7 |
2026-03-09 00:00:00 |
| PIIND-EQ |
3037.2 |
3010.2 |
3070.0 |
3001.2 |
3037.2 |
2026-03-09 00:00:00 |
| PNB-EQ |
113.23 |
116.25 |
116.25 |
113.1 |
113.23 |
2026-03-09 00:00:00 |
| PNBHOUSING-EQ |
750.0 |
763.0 |
763.0 |
747.55 |
750.0 |
2026-03-09 00:00:00 |
| POLICYBZR-EQ |
1392.0 |
1403.4 |
1412.7 |
1382.0 |
1392.0 |
2026-03-09 00:00:00 |
| PPLPHARMA-EQ |
149.74 |
149.0 |
151.07 |
148.31 |
149.74 |
2026-03-09 00:00:00 |
| PREMIERENE-EQ |
705.05 |
708.0 |
716.25 |
701.0 |
705.05 |
2026-03-09 00:00:00 |
| PRESTIGE-EQ |
1298.5 |
1320.0 |
1324.0 |
1282.0 |
1298.5 |
2026-03-09 00:00:00 |
| RBLBANK-EQ |
292.55 |
295.1 |
296.05 |
290.55 |
292.55 |
2026-03-09 00:00:00 |
| RECLTD-EQ |
327.3 |
332.0 |
333.2 |
327.05 |
327.3 |
2026-03-09 00:00:00 |
| RELIANCE-EQ |
1394.6 |
1375.0 |
1401.7 |
1370.0 |
1394.6 |
2026-03-09 00:00:00 |
| RVNL-EQ |
277.0 |
280.9 |
281.7 |
276.8 |
277.0 |
2026-03-09 00:00:00 |
| SAIL-EQ |
149.56 |
150.99 |
151.19 |
148.81 |
149.56 |
2026-03-09 00:00:00 |
| SAMMAANCAP-EQ |
139.16 |
139.05 |
140.01 |
138.14 |
139.16 |
2026-03-09 00:00:00 |
| SBICARD-EQ |
707.6 |
715.0 |
722.1 |
700.0 |
707.6 |
2026-03-09 00:00:00 |
| SBILIFE-EQ |
1909.3 |
1900.0 |
1920.4 |
1890.0 |
1909.3 |
2026-03-09 00:00:00 |
| SBIN-EQ |
1096.6 |
1115.0 |
1115.0 |
1095.5 |
1096.6 |
2026-03-09 00:00:00 |
| SHREECEM-EQ |
24370.0 |
24600.0 |
24600.0 |
24350.0 |
24370.0 |
2026-03-09 00:00:00 |
| SHRIRAMFIN-EQ |
954.2 |
957.5 |
962.8 |
934.2 |
954.2 |
2026-03-09 00:00:00 |
| SIEMENS-EQ |
3178.7 |
3180.0 |
3197.3 |
3140.1 |
3178.7 |
2026-03-09 00:00:00 |
| SRF-EQ |
2581.1 |
2600.0 |
2600.0 |
2580.0 |
2581.1 |
2026-03-09 00:00:00 |
| SUZLON-EQ |
38.78 |
39.49 |
39.49 |
38.71 |
38.78 |
2026-03-09 00:00:00 |
| SWIGGY-EQ |
294.25 |
295.85 |
296.6 |
293.7 |
294.25 |
2026-03-09 00:00:00 |
| SYNGENE-EQ |
393.65 |
396.6 |
396.75 |
390.55 |
393.65 |
2026-03-09 00:00:00 |
| TATACONSUM-EQ |
1091.9 |
1086.7 |
1094.4 |
1082.5 |
1091.9 |
2026-03-09 00:00:00 |
| TATAELXSI-EQ |
4260.2 |
4295.0 |
4299.6 |
4260.1 |
4260.2 |
2026-03-09 00:00:00 |
| TATAPOWER-EQ |
367.85 |
366.5 |
372.0 |
366.25 |
367.85 |
2026-03-09 00:00:00 |
| TATASTEEL-EQ |
191.2 |
193.45 |
193.7 |
190.2 |
191.2 |
2026-03-09 00:00:00 |
| TATATECH-EQ |
563.5 |
570.0 |
570.0 |
563.2 |
563.5 |
2026-03-09 00:00:00 |
| TCS-EQ |
2517.3 |
2530.0 |
2536.8 |
2515.9 |
2517.3 |
2026-03-09 00:00:00 |
| TECHM-EQ |
1310.5 |
1305.0 |
1318.8 |
1304.1 |
1310.5 |
2026-03-09 00:00:00 |
| TITAN-EQ |
4154.9 |
4160.0 |
4199.7 |
4151.4 |
4154.9 |
2026-03-09 00:00:00 |
| TMPV-EQ |
337.2 |
342.0 |
342.9 |
336.85 |
337.2 |
2026-03-09 00:00:00 |
| TORNTPOWER-EQ |
1437.8 |
1451.0 |
1454.2 |
1333.2 |
1437.8 |
2026-03-09 00:00:00 |
| TRENT-EQ |
3615.3 |
3608.9 |
3659.4 |
3608.9 |
3615.3 |
2026-03-09 00:00:00 |
| TVSMOTOR-EQ |
3673.9 |
3699.0 |
3706.2 |
3650.0 |
3673.9 |
2026-03-09 00:00:00 |
| ULTRACEMCO-EQ |
11699.0 |
11766.0 |
11808.0 |
11551.0 |
11699.0 |
2026-03-09 00:00:00 |
| UNIONBANK-EQ |
179.29 |
181.51 |
183.16 |
179.21 |
179.29 |
2026-03-09 00:00:00 |
| UNITDSPR-EQ |
1374.6 |
1389.7 |
1389.7 |
1366.6 |
1374.6 |
2026-03-09 00:00:00 |
| UNOMINDA-EQ |
1075.4 |
1095.7 |
1095.7 |
1071.0 |
1075.4 |
2026-03-09 00:00:00 |
| UPL-EQ |
611.9 |
610.0 |
618.05 |
606.25 |
611.9 |
2026-03-09 00:00:00 |
| VBL-EQ |
438.65 |
444.0 |
444.0 |
437.1 |
438.65 |
2026-03-09 00:00:00 |
| VOLTAS-EQ |
1437.3 |
1462.0 |
1462.0 |
1435.5 |
1437.3 |
2026-03-09 00:00:00 |
| WAAREEENER-EQ |
2564.1 |
2579.9 |
2599.8 |
2561.1 |
2564.1 |
2026-03-09 00:00:00 |
| WIPRO-EQ |
194.27 |
194.0 |
195.4 |
193.03 |
194.27 |
2026-03-09 00:00:00 |
| YESBANK-EQ |
19.52 |
19.89 |
19.89 |
19.47 |
19.52 |
2026-03-09 00:00:00 |
| ZYDUSLIFE-EQ |
897.2 |
888.0 |
904.2 |
885.1 |
897.2 |
2026-03-09 00:00:00 |
| NUVAMA-EQ |
1280.3 |
1278.0 |
1294.2 |
1276.0 |
1280.3 |
2026-02-26 00:00:00 |
Weekly
| Scrip |
LCP |
Open |
High |
Low |
Close |
Date |
| Nifty 50 |
23832.25 |
23868.05 |
23959.7 |
23805.65 |
23832.25 |
2026-03-09 00:00:00 |
| Nifty Bank |
55699.55 |
56121.4 |
56274.15 |
55685.25 |
55699.55 |
2026-03-09 00:00:00 |
| Nifty Fin Service |
25740.85 |
25882.45 |
25963.1 |
25734.45 |
25740.85 |
2026-03-09 00:00:00 |
| Nifty Midcap 50 |
15864.35 |
15991.25 |
15995.9 |
15859.75 |
15864.35 |
2026-03-09 00:00:00 |
| NIFTY MID SELECT |
12792.5 |
12910.85 |
12917.25 |
12784.95 |
12792.5 |
2026-03-09 00:00:00 |
| 360ONE-EQ |
1032.4 |
1049.1 |
1058.0 |
1031.6 |
1032.4 |
2026-03-09 00:00:00 |
| ABB-EQ |
5938.5 |
5982.0 |
5982.5 |
5912.5 |
5938.5 |
2026-03-09 00:00:00 |
| ABCAPITAL-EQ |
315.9 |
314.95 |
319.35 |
308.0 |
315.9 |
2026-03-09 00:00:00 |
| ADANIENSOL-EQ |
967.6 |
970.5 |
979.7 |
966.0 |
967.6 |
2026-03-09 00:00:00 |
| ADANIENT-EQ |
1969.8 |
1985.0 |
1991.5 |
1940.4 |
1969.8 |
2026-03-09 00:00:00 |
| ADANIGREEN-EQ |
837.0 |
841.0 |
846.0 |
825.0 |
837.0 |
2026-03-09 00:00:00 |
| ADANIPORTS-EQ |
1411.1 |
1405.0 |
1436.1 |
1405.0 |
1411.1 |
2026-03-09 00:00:00 |
| ALKEM-EQ |
5476.0 |
5500.0 |
5518.5 |
5462.0 |
5476.0 |
2026-03-09 00:00:00 |
| AMBER-EQ |
7687.0 |
7700.0 |
7745.0 |
7650.0 |
7687.0 |
2026-03-09 00:00:00 |
| AMBUJACEM-EQ |
452.45 |
459.0 |
459.0 |
448.0 |
452.45 |
2026-03-09 00:00:00 |
| ANGELONE-EQ |
211.74 |
215.0 |
215.0 |
211.51 |
211.74 |
2026-03-09 00:00:00 |
| APLAPOLLO-EQ |
2098.1 |
2093.5 |
2140.4 |
2093.5 |
2098.1 |
2026-03-09 00:00:00 |
| APOLLOHOSP-EQ |
7619.0 |
7588.0 |
7664.5 |
7569.0 |
7619.0 |
2026-03-09 00:00:00 |
| ASHOKLEY-EQ |
186.79 |
190.45 |
190.45 |
185.67 |
186.79 |
2026-03-09 00:00:00 |
| ASIANPAINT-EQ |
2169.1 |
2200.0 |
2200.0 |
2169.0 |
2169.1 |
2026-03-09 00:00:00 |
| ASTRAL-EQ |
1654.9 |
1677.0 |
1677.0 |
1650.0 |
1654.9 |
2026-03-09 00:00:00 |
| AUBANK-EQ |
932.0 |
943.4 |
948.3 |
929.15 |
932.0 |
2026-03-09 00:00:00 |
| AUROPHARMA-EQ |
1208.8 |
1202.3 |
1212.8 |
1182.1 |
1208.8 |
2026-03-09 00:00:00 |
| AXISBANK-EQ |
1276.2 |
1282.2 |
1287.4 |
1275.1 |
1276.2 |
2026-03-09 00:00:00 |
| BAJAJ-AUTO-EQ |
9620.5 |
9600.0 |
9645.5 |
9555.5 |
9620.5 |
2026-03-09 00:00:00 |
| BAJAJFINSV-EQ |
1813.0 |
1839.1 |
1840.0 |
1805.1 |
1813.0 |
2026-03-09 00:00:00 |
| BAJAJHLDNG-EQ |
10415.0 |
10481.0 |
10489.0 |
10378.0 |
10415.0 |
2026-03-09 00:00:00 |
| BAJFINANCE-EQ |
916.3 |
921.8 |
927.5 |
909.05 |
916.3 |
2026-03-09 00:00:00 |
| BANDHANBNK-EQ |
174.6 |
178.0 |
178.0 |
174.0 |
174.6 |
2026-03-09 00:00:00 |
| BANKBARODA-EQ |
282.6 |
285.15 |
285.3 |
277.05 |
282.6 |
2026-03-09 00:00:00 |
| BANKINDIA-EQ |
151.76 |
154.0 |
155.08 |
151.5 |
151.76 |
2026-03-09 00:00:00 |
| BDL-EQ |
1339.2 |
1357.0 |
1358.8 |
1336.0 |
1339.2 |
2026-03-09 00:00:00 |
| BEL-EQ |
462.35 |
470.0 |
470.0 |
461.0 |
462.35 |
2026-03-09 00:00:00 |
| BHARATFORG-EQ |
1863.8 |
1909.2 |
1909.2 |
1861.8 |
1863.8 |
2026-03-09 00:00:00 |
| BHARTIARTL-EQ |
1837.9 |
1831.0 |
1846.1 |
1824.5 |
1837.9 |
2026-03-09 00:00:00 |
| BHEL-EQ |
252.0 |
253.05 |
255.0 |
250.95 |
252.0 |
2026-03-09 00:00:00 |
| BIOCON-EQ |
383.45 |
384.95 |
385.25 |
382.0 |
383.45 |
2026-03-09 00:00:00 |
| BLUESTARCO-EQ |
1906.7 |
1909.0 |
1914.1 |
1888.0 |
1906.7 |
2026-03-09 00:00:00 |
| BOSCHLTD-EQ |
32530.0 |
32850.0 |
32850.0 |
32510.0 |
32530.0 |
2026-03-09 00:00:00 |
| BPCL-EQ |
329.4 |
341.35 |
341.45 |
329.15 |
329.4 |
2026-03-09 00:00:00 |
| BRITANNIA-EQ |
5920.0 |
5930.0 |
5932.5 |
5868.5 |
5920.0 |
2026-03-09 00:00:00 |
| BSE-EQ |
2647.7 |
2680.0 |
2699.0 |
2643.3 |
2647.7 |
2026-03-09 00:00:00 |
| CAMS-EQ |
635.8 |
633.5 |
639.6 |
630.0 |
635.8 |
2026-03-09 00:00:00 |
| CANBK-EQ |
139.14 |
140.15 |
141.01 |
139.03 |
139.14 |
2026-03-09 00:00:00 |
| CDSL-EQ |
1180.7 |
1199.0 |
1202.3 |
1178.5 |
1180.7 |
2026-03-09 00:00:00 |
| CGPOWER-EQ |
698.95 |
704.9 |
704.9 |
695.05 |
698.95 |
2026-03-09 00:00:00 |
| CHOLAFIN-EQ |
1558.0 |
1575.0 |
1575.0 |
1465.0 |
1558.0 |
2026-03-09 00:00:00 |
| CIPLA-EQ |
1305.6 |
1309.0 |
1309.0 |
1302.4 |
1305.6 |
2026-03-09 00:00:00 |
| COALINDIA-EQ |
440.0 |
439.0 |
445.4 |
437.0 |
440.0 |
2026-03-09 00:00:00 |
| COFORGE-EQ |
1130.4 |
1137.0 |
1144.8 |
1130.4 |
1130.4 |
2026-03-09 00:00:00 |
| COLPAL-EQ |
2181.0 |
2193.0 |
2193.0 |
2170.2 |
2181.0 |
2026-03-09 00:00:00 |
| CONCOR-EQ |
466.85 |
470.0 |
471.1 |
467.25 |
466.85 |
2026-03-09 00:00:00 |
| CROMPTON-EQ |
242.95 |
239.15 |
244.35 |
239.15 |
242.95 |
2026-03-09 00:00:00 |
| CUMMINSIND-EQ |
4699.1 |
4740.0 |
4750.0 |
4697.3 |
4699.1 |
2026-03-09 00:00:00 |
| DABUR-EQ |
470.7 |
472.55 |
473.05 |
470.55 |
470.7 |
2026-03-09 00:00:00 |
| DALBHARAT-EQ |
1867.4 |
1884.3 |
1884.3 |
1829.1 |
1867.4 |
2026-03-09 00:00:00 |
| DELHIVERY-EQ |
409.55 |
415.0 |
415.0 |
408.0 |
409.55 |
2026-03-09 00:00:00 |
| DIVISLAB-EQ |
6247.5 |
6277.0 |
6283.5 |
6231.5 |
6247.5 |
2026-03-09 00:00:00 |
| DIXON-EQ |
9809.0 |
9945.0 |
9945.0 |
9630.0 |
9809.0 |
2026-03-09 00:00:00 |
| DLF-EQ |
558.7 |
566.0 |
566.0 |
553.55 |
558.7 |
2026-03-09 00:00:00 |
| DMART-EQ |
3825.3 |
3866.9 |
3868.0 |
3820.0 |
3825.3 |
2026-03-09 00:00:00 |
| DRREDDY-EQ |
1285.8 |
1285.5 |
1293.0 |
1281.7 |
1285.8 |
2026-03-09 00:00:00 |
| EICHERMOT-EQ |
7451.5 |
7517.0 |
7517.0 |
7450.0 |
7451.5 |
2026-03-09 00:00:00 |
| ETERNAL-EQ |
223.33 |
226.5 |
226.55 |
223.33 |
223.33 |
2026-03-09 00:00:00 |
| EXIDEIND-EQ |
306.75 |
309.5 |
309.5 |
306.2 |
306.75 |
2026-03-09 00:00:00 |
| FEDERALBNK-EQ |
277.85 |
280.0 |
280.75 |
277.65 |
277.85 |
2026-03-09 00:00:00 |
| FORTIS-EQ |
865.95 |
869.5 |
873.95 |
862.55 |
865.95 |
2026-03-09 00:00:00 |
| GAIL-EQ |
148.77 |
152.0 |
152.0 |
147.71 |
148.77 |
2026-03-09 00:00:00 |
| GLENMARK-EQ |
2087.2 |
2100.0 |
2100.0 |
2070.0 |
2087.2 |
2026-03-09 00:00:00 |
| GMRAIRPORT-EQ |
92.16 |
93.19 |
93.31 |
92.06 |
92.16 |
2026-03-09 00:00:00 |
| GODREJCP-EQ |
1085.9 |
1100.0 |
1100.0 |
1080.0 |
1085.9 |
2026-03-09 00:00:00 |
| GODREJPROP-EQ |
1621.5 |
1610.5 |
1634.0 |
1590.5 |
1621.5 |
2026-03-09 00:00:00 |
| GRASIM-EQ |
2657.1 |
2659.0 |
2670.7 |
2645.1 |
2657.1 |
2026-03-09 00:00:00 |
| HAL-EQ |
3962.1 |
4023.7 |
4023.7 |
3955.8 |
3962.1 |
2026-03-09 00:00:00 |
| HAVELLS-EQ |
1324.3 |
1336.9 |
1336.9 |
1320.0 |
1324.3 |
2026-03-09 00:00:00 |
| HCLTECH-EQ |
1336.2 |
1330.0 |
1340.6 |
1328.0 |
1336.2 |
2026-03-09 00:00:00 |
| HDFCAMC-EQ |
2426.8 |
2453.8 |
2453.8 |
2411.0 |
2426.8 |
2026-03-09 00:00:00 |
| HDFCBANK-EQ |
826.75 |
825.0 |
835.55 |
821.5 |
826.75 |
2026-03-09 00:00:00 |
| HDFCLIFE-EQ |
654.7 |
655.0 |
659.9 |
642.1 |
654.7 |
2026-03-09 00:00:00 |
| HEROMOTOCO-EQ |
5390.5 |
5447.0 |
5450.0 |
5337.5 |
5390.5 |
2026-03-09 00:00:00 |
| HINDALCO-EQ |
947.95 |
940.0 |
956.25 |
938.45 |
947.95 |
2026-03-09 00:00:00 |
| HINDPETRO-EQ |
372.6 |
385.2 |
385.25 |
371.05 |
372.6 |
2026-03-09 00:00:00 |
| INDUSTOWER-EQ |
439.2 |
444.5 |
444.95 |
438.05 |
439.2 |
2026-03-09 00:00:00 |
| LUPIN-EQ |
2311.1 |
2310.0 |
2319.9 |
2300.0 |
2311.1 |
2026-03-09 00:00:00 |
| MARICO-EQ |
776.85 |
783.05 |
783.05 |
776.4 |
776.85 |
2026-03-09 00:00:00 |
| MCX-EQ |
2458.6 |
2479.0 |
2499.7 |
2455.5 |
2458.6 |
2026-03-09 00:00:00 |
| NATIONALUM-EQ |
396.6 |
396.0 |
400.7 |
393.9 |
396.6 |
2026-03-09 00:00:00 |
| NTPC-EQ |
375.15 |
373.0 |
379.0 |
373.0 |
375.15 |
2026-03-09 00:00:00 |
| PFC-EQ |
391.1 |
395.0 |
399.6 |
390.4 |
391.1 |
2026-03-09 00:00:00 |
| POLYCAB-EQ |
8381.0 |
8450.0 |
8455.0 |
8350.0 |
8381.0 |
2026-03-09 00:00:00 |
| POWERGRID-EQ |
290.85 |
285.5 |
292.95 |
285.5 |
290.85 |
2026-03-09 00:00:00 |
| POWERINDIA-EQ |
25085.0 |
25400.0 |
25455.0 |
25040.0 |
25085.0 |
2026-03-09 00:00:00 |
| SOLARINDS-EQ |
14901.0 |
15250.0 |
15297.0 |
14868.0 |
14901.0 |
2026-03-09 00:00:00 |
| SONACOMS-EQ |
503.75 |
501.0 |
505.0 |
494.1 |
503.75 |
2026-03-09 00:00:00 |
| SUNPHARMA-EQ |
1795.4 |
1772.9 |
1798.8 |
1770.0 |
1795.4 |
2026-03-09 00:00:00 |
| SUPREMEIND-EQ |
3886.3 |
3902.6 |
3987.9 |
3881.5 |
3886.3 |
2026-03-09 00:00:00 |
| TIINDIA-EQ |
2645.2 |
2626.0 |
2696.3 |
2620.0 |
2645.2 |
2026-03-09 00:00:00 |
| TORNTPHARM-EQ |
4295.0 |
4295.0 |
4307.4 |
4282.0 |
4295.0 |
2026-03-09 00:00:00 |
| VEDL-EQ |
707.9 |
709.05 |
713.25 |
706.6 |
707.9 |
2026-03-09 00:00:00 |
| HINDUNILVR-EQ |
2194.8 |
2199.0 |
2200.0 |
2182.3 |
2194.8 |
2026-03-09 00:00:00 |
| HINDZINC-EQ |
568.9 |
572.0 |
578.9 |
568.65 |
568.9 |
2026-03-09 00:00:00 |
| HUDCO-EQ |
170.57 |
173.0 |
173.0 |
170.2 |
170.57 |
2026-03-09 00:00:00 |
| ICICIBANK-EQ |
1271.6 |
1272.7 |
1282.7 |
1260.9 |
1271.6 |
2026-03-09 00:00:00 |
| ICICIGI-EQ |
1854.2 |
1857.2 |
1868.4 |
1852.8 |
1854.2 |
2026-03-09 00:00:00 |
| ICICIPRULI-EQ |
599.55 |
610.0 |
610.0 |
552.65 |
599.55 |
2026-03-09 00:00:00 |
| IDEA-EQ |
9.76 |
9.89 |
9.89 |
9.72 |
9.76 |
2026-03-09 00:00:00 |
| IDFCFIRSTB-EQ |
66.61 |
68.5 |
68.5 |
66.55 |
66.61 |
2026-03-09 00:00:00 |
| IEX-EQ |
119.0 |
119.01 |
120.23 |
118.89 |
119.0 |
2026-03-09 00:00:00 |
| INDHOTEL-EQ |
606.05 |
610.1 |
611.4 |
600.0 |
606.05 |
2026-03-09 00:00:00 |
| INDIANB-EQ |
905.25 |
928.0 |
928.0 |
904.2 |
905.25 |
2026-03-09 00:00:00 |
| INDIGO-EQ |
4155.0 |
4199.9 |
4199.9 |
4116.1 |
4155.0 |
2026-03-09 00:00:00 |
| INDUSINDBK-EQ |
886.95 |
899.0 |
900.0 |
882.2 |
886.95 |
2026-03-09 00:00:00 |
| INFY-EQ |
1291.8 |
1290.0 |
1299.9 |
1288.1 |
1291.8 |
2026-03-09 00:00:00 |
| INOXWIND-EQ |
80.54 |
82.0 |
82.12 |
80.3 |
80.54 |
2026-03-09 00:00:00 |
| IOC-EQ |
157.19 |
158.0 |
160.55 |
157.0 |
157.19 |
2026-03-09 00:00:00 |
| IREDA-EQ |
113.1 |
113.22 |
115.23 |
113.0 |
113.1 |
2026-03-09 00:00:00 |
| IRFC-EQ |
96.56 |
97.11 |
97.87 |
96.35 |
96.56 |
2026-03-09 00:00:00 |
| ITC-EQ |
305.2 |
305.0 |
307.0 |
304.05 |
305.2 |
2026-03-09 00:00:00 |
| JINDALSTEL-EQ |
1159.3 |
1157.0 |
1167.1 |
1151.7 |
1159.3 |
2026-03-09 00:00:00 |
| JIOFIN-EQ |
230.2 |
233.95 |
233.95 |
229.65 |
230.2 |
2026-03-09 00:00:00 |
| JSWENERGY-EQ |
472.0 |
475.5 |
479.9 |
472.0 |
472.0 |
2026-03-09 00:00:00 |
| JSWSTEEL-EQ |
1206.5 |
1203.0 |
1213.0 |
1198.7 |
1206.5 |
2026-03-09 00:00:00 |
| JUBLFOOD-EQ |
481.75 |
481.0 |
484.5 |
480.0 |
481.75 |
2026-03-09 00:00:00 |
| KALYANKJIL-EQ |
387.85 |
386.2 |
391.9 |
386.1 |
387.85 |
2026-03-09 00:00:00 |
| KAYNES-EQ |
3645.8 |
3661.3 |
3698.6 |
3641.1 |
3645.8 |
2026-03-09 00:00:00 |
| KEI-EQ |
4789.5 |
4860.0 |
4875.0 |
4754.0 |
4789.5 |
2026-03-09 00:00:00 |
| KFINTECH-EQ |
885.15 |
906.0 |
906.0 |
884.8 |
885.15 |
2026-03-09 00:00:00 |
| KOTAKBANK-EQ |
387.35 |
390.0 |
393.85 |
386.9 |
387.35 |
2026-03-09 00:00:00 |
| KPITTECH-EQ |
684.0 |
692.25 |
692.25 |
681.55 |
684.0 |
2026-03-09 00:00:00 |
| LAURUSLABS-EQ |
1002.0 |
1005.0 |
1009.5 |
975.0 |
1002.0 |
2026-03-09 00:00:00 |
| LICHSGFIN-EQ |
498.3 |
498.35 |
502.45 |
498.0 |
498.3 |
2026-03-09 00:00:00 |
| LICI-EQ |
802.8 |
807.0 |
813.05 |
801.05 |
802.8 |
2026-03-09 00:00:00 |
| LODHA-EQ |
865.55 |
869.95 |
874.45 |
864.0 |
865.55 |
2026-03-09 00:00:00 |
| LT-EQ |
3777.6 |
3850.0 |
3850.0 |
3765.0 |
3777.6 |
2026-03-09 00:00:00 |
| LTF-EQ |
263.75 |
265.6 |
266.9 |
261.0 |
263.75 |
2026-03-09 00:00:00 |
| LTM-EQ |
4228.4 |
4250.0 |
4250.0 |
4220.0 |
4228.4 |
2026-03-09 00:00:00 |
| M&M-EQ |
3225.0 |
3250.0 |
3250.0 |
3200.0 |
3225.0 |
2026-03-09 00:00:00 |
| MANAPPURAM-EQ |
253.3 |
255.0 |
255.8 |
252.4 |
253.3 |
2026-03-09 00:00:00 |
| MANKIND-EQ |
2141.0 |
2131.0 |
2153.8 |
2131.0 |
2141.0 |
2026-03-09 00:00:00 |
| MARUTI-EQ |
13625.0 |
13800.0 |
13800.0 |
13538.0 |
13625.0 |
2026-03-09 00:00:00 |
| MAXHEALTH-EQ |
1024.4 |
1036.8 |
1037.0 |
1023.1 |
1024.4 |
2026-03-09 00:00:00 |
| MAZDOCK-EQ |
2403.1 |
2488.4 |
2489.0 |
2394.9 |
2403.1 |
2026-03-09 00:00:00 |
| MFSL-EQ |
1669.6 |
1654.5 |
1679.8 |
1651.2 |
1669.6 |
2026-03-09 00:00:00 |
| MOTHERSON-EQ |
116.34 |
119.01 |
119.5 |
113.0 |
116.34 |
2026-03-09 00:00:00 |
| MPHASIS-EQ |
2168.6 |
2162.8 |
2183.9 |
2134.3 |
2168.6 |
2026-03-09 00:00:00 |
| MUTHOOTFIN-EQ |
3146.0 |
3090.1 |
3194.1 |
3080.4 |
3146.0 |
2026-03-09 00:00:00 |
| NAUKRI-EQ |
953.1 |
966.0 |
966.0 |
953.0 |
953.1 |
2026-03-09 00:00:00 |
| NBCC-EQ |
82.74 |
83.7 |
83.82 |
82.5 |
82.74 |
2026-03-09 00:00:00 |
| NESTLEIND-EQ |
1239.1 |
1227.0 |
1242.6 |
1222.5 |
1239.1 |
2026-03-09 00:00:00 |
| NHPC-EQ |
72.55 |
73.0 |
73.14 |
72.53 |
72.55 |
2026-03-09 00:00:00 |
| NMDC-EQ |
78.05 |
79.0 |
79.0 |
77.79 |
78.05 |
2026-03-09 00:00:00 |
| NUVAMA-EQ |
1186.1 |
1200.0 |
1202.0 |
1171.1 |
1186.1 |
2026-03-09 00:00:00 |
| NYKAA-EQ |
249.45 |
250.0 |
251.55 |
244.0 |
249.45 |
2026-03-09 00:00:00 |
| OBEROIRLTY-EQ |
1444.5 |
1455.1 |
1460.0 |
1440.0 |
1444.5 |
2026-03-09 00:00:00 |
| OFSS-EQ |
6624.5 |
6650.0 |
6651.5 |
6603.5 |
6624.5 |
2026-03-09 00:00:00 |
| OIL-EQ |
485.0 |
503.0 |
503.0 |
483.35 |
485.0 |
2026-03-09 00:00:00 |
| ONGC-EQ |
281.15 |
289.0 |
289.0 |
280.8 |
281.15 |
2026-03-09 00:00:00 |
| PAGEIND-EQ |
31000.0 |
30940.0 |
31125.0 |
30935.0 |
31000.0 |
2026-03-09 00:00:00 |
| PATANJALI-EQ |
491.65 |
495.0 |
497.25 |
491.4 |
491.65 |
2026-03-09 00:00:00 |
| PAYTM-EQ |
1001.6 |
1010.0 |
1010.0 |
1001.0 |
1001.6 |
2026-03-09 00:00:00 |
| PERSISTENT-EQ |
4712.0 |
4680.0 |
4748.5 |
4650.1 |
4712.0 |
2026-03-09 00:00:00 |
| PETRONET-EQ |
282.2 |
284.65 |
284.65 |
280.05 |
282.2 |
2026-03-09 00:00:00 |
| PGEL-EQ |
586.85 |
599.0 |
599.0 |
583.1 |
586.85 |
2026-03-09 00:00:00 |
| PHOENIXLTD-EQ |
1572.3 |
1561.2 |
1586.0 |
1560.1 |
1572.3 |
2026-03-09 00:00:00 |
| PIDILITIND-EQ |
1392.7 |
1400.0 |
1403.4 |
1381.3 |
1392.7 |
2026-03-09 00:00:00 |
| PIIND-EQ |
3037.2 |
3010.2 |
3070.0 |
3001.2 |
3037.2 |
2026-03-09 00:00:00 |
| PNB-EQ |
113.23 |
116.25 |
116.25 |
113.1 |
113.23 |
2026-03-09 00:00:00 |
| PNBHOUSING-EQ |
750.0 |
763.0 |
763.0 |
747.55 |
750.0 |
2026-03-09 00:00:00 |
| POLICYBZR-EQ |
1392.0 |
1403.4 |
1412.7 |
1382.0 |
1392.0 |
2026-03-09 00:00:00 |
| PPLPHARMA-EQ |
149.74 |
149.0 |
151.07 |
148.31 |
149.74 |
2026-03-09 00:00:00 |
| PREMIERENE-EQ |
705.05 |
708.0 |
716.25 |
701.0 |
705.05 |
2026-03-09 00:00:00 |
| PRESTIGE-EQ |
1298.5 |
1320.0 |
1324.0 |
1282.0 |
1298.5 |
2026-03-09 00:00:00 |
| RBLBANK-EQ |
292.55 |
295.1 |
296.05 |
290.55 |
292.55 |
2026-03-09 00:00:00 |
| RECLTD-EQ |
327.3 |
332.0 |
333.2 |
327.05 |
327.3 |
2026-03-09 00:00:00 |
| RELIANCE-EQ |
1394.6 |
1375.0 |
1401.7 |
1370.0 |
1394.6 |
2026-03-09 00:00:00 |
| RVNL-EQ |
277.0 |
280.9 |
281.7 |
276.8 |
277.0 |
2026-03-09 00:00:00 |
| SAIL-EQ |
149.56 |
150.99 |
151.19 |
148.81 |
149.56 |
2026-03-09 00:00:00 |
| SAMMAANCAP-EQ |
139.16 |
139.05 |
140.01 |
138.14 |
139.16 |
2026-03-09 00:00:00 |
| SBICARD-EQ |
707.6 |
715.0 |
722.1 |
700.0 |
707.6 |
2026-03-09 00:00:00 |
| SBILIFE-EQ |
1909.3 |
1900.0 |
1920.4 |
1890.0 |
1909.3 |
2026-03-09 00:00:00 |
| SBIN-EQ |
1096.6 |
1115.0 |
1115.0 |
1095.5 |
1096.6 |
2026-03-09 00:00:00 |
| SHREECEM-EQ |
24370.0 |
24600.0 |
24600.0 |
24350.0 |
24370.0 |
2026-03-09 00:00:00 |
| SHRIRAMFIN-EQ |
954.2 |
957.5 |
962.8 |
934.2 |
954.2 |
2026-03-09 00:00:00 |
| SIEMENS-EQ |
3178.7 |
3180.0 |
3197.3 |
3140.1 |
3178.7 |
2026-03-09 00:00:00 |
| SRF-EQ |
2581.1 |
2600.0 |
2600.0 |
2580.0 |
2581.1 |
2026-03-09 00:00:00 |
| SUZLON-EQ |
38.78 |
39.49 |
39.49 |
38.71 |
38.78 |
2026-03-09 00:00:00 |
| SWIGGY-EQ |
294.25 |
295.85 |
296.6 |
293.7 |
294.25 |
2026-03-09 00:00:00 |
| SYNGENE-EQ |
393.65 |
396.6 |
396.75 |
390.55 |
393.65 |
2026-03-09 00:00:00 |
| TATACONSUM-EQ |
1091.9 |
1086.7 |
1094.4 |
1082.5 |
1091.9 |
2026-03-09 00:00:00 |
| TATAELXSI-EQ |
4260.2 |
4295.0 |
4299.6 |
4260.1 |
4260.2 |
2026-03-09 00:00:00 |
| TATAPOWER-EQ |
367.85 |
366.5 |
372.0 |
366.25 |
367.85 |
2026-03-09 00:00:00 |
| TATASTEEL-EQ |
191.2 |
193.45 |
193.7 |
190.2 |
191.2 |
2026-03-09 00:00:00 |
| TATATECH-EQ |
563.5 |
570.0 |
570.0 |
563.2 |
563.5 |
2026-03-09 00:00:00 |
| TCS-EQ |
2517.3 |
2530.0 |
2536.8 |
2515.9 |
2517.3 |
2026-03-09 00:00:00 |
| TECHM-EQ |
1310.5 |
1305.0 |
1318.8 |
1304.1 |
1310.5 |
2026-03-09 00:00:00 |
| TITAN-EQ |
4154.9 |
4160.0 |
4199.7 |
4151.4 |
4154.9 |
2026-03-09 00:00:00 |
| TMPV-EQ |
337.2 |
342.0 |
342.9 |
336.85 |
337.2 |
2026-03-09 00:00:00 |
| TORNTPOWER-EQ |
1437.8 |
1451.0 |
1454.2 |
1333.2 |
1437.8 |
2026-03-09 00:00:00 |
| TRENT-EQ |
3615.3 |
3608.9 |
3659.4 |
3608.9 |
3615.3 |
2026-03-09 00:00:00 |
| TVSMOTOR-EQ |
3673.9 |
3699.0 |
3706.2 |
3650.0 |
3673.9 |
2026-03-09 00:00:00 |
| ULTRACEMCO-EQ |
11699.0 |
11766.0 |
11808.0 |
11551.0 |
11699.0 |
2026-03-09 00:00:00 |
| UNIONBANK-EQ |
179.29 |
181.51 |
183.16 |
179.21 |
179.29 |
2026-03-09 00:00:00 |
| UNITDSPR-EQ |
1374.6 |
1389.7 |
1389.7 |
1366.6 |
1374.6 |
2026-03-09 00:00:00 |
| UNOMINDA-EQ |
1075.4 |
1095.7 |
1095.7 |
1071.0 |
1075.4 |
2026-03-09 00:00:00 |
| UPL-EQ |
611.9 |
610.0 |
618.05 |
606.25 |
611.9 |
2026-03-09 00:00:00 |
| VBL-EQ |
438.65 |
444.0 |
444.0 |
437.1 |
438.65 |
2026-03-09 00:00:00 |
| VOLTAS-EQ |
1437.3 |
1462.0 |
1462.0 |
1435.5 |
1437.3 |
2026-03-09 00:00:00 |
| WAAREEENER-EQ |
2564.1 |
2579.9 |
2599.8 |
2561.1 |
2564.1 |
2026-03-09 00:00:00 |
| WIPRO-EQ |
194.27 |
194.0 |
195.4 |
193.03 |
194.27 |
2026-03-09 00:00:00 |
| YESBANK-EQ |
19.52 |
19.89 |
19.89 |
19.47 |
19.52 |
2026-03-09 00:00:00 |
| ZYDUSLIFE-EQ |
897.2 |
888.0 |
904.2 |
885.1 |
897.2 |
2026-03-09 00:00:00 |
| WAAREEENER-EQ |
2920.5 |
2930.0 |
2934.6 |
2908.5 |
2920.5 |
2026-02-23 00:00:00 |